23934 Ｓ金信證六六購Ａ (认购证)
按盘价 
0.570 +0.060 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.570 | 3,725.000 | 33,000 | 31.936 | ||||
| 09/03/2026 | 0.510 | 3,657.000 | 2,103,000 | 32.650 | 66,000 | 0.500 | 2,037,000 | 0.506 |
| 06/03/2026 | 0.540 | 3,690.000 | 119,500 | 31.861 | 98,000 | 0.517 | 21,500 | 0.550 |
| 05/03/2026 | 0.570 | 3,698.000 | 73,500 | 32.999 | 3,000 | 0.570 | 70,500 | 0.606 |
| 04/03/2026 | 0.590 | 3,700.000 | 139,000 | 33.919 | 3,000 | 0.550 | 136,000 | 0.569 |
| 03/03/2026 | 0.690 | 3,822.000 | 58,500 | 31.150 | 40,000 | 0.670 | 18,500 | 0.705 |
| 02/03/2026 | 0.780 | 3,894.000 | 441,500 | 30.851 | 159,500 | 0.743 | 282,000 | 0.756 |
| 27/02/2026 | 0.590 | 3,724.000 | 103,500 | 31.555 | 98,500 | 0.589 | 5,000 | 0.590 |
| 26/02/2026 | 0.590 | 3,720.000 | 30,000 | 31.679 | 17,000 | 0.589 | 13,000 | 0.608 |
| 25/02/2026 | 0.600 | 3,727.000 | 102,500 | 31.660 | 85,500 | 0.600 | 16,500 | 0.596 |
| 24/02/2026 | 0.580 | 3,716.000 | 22,000 | 31.029 | 17,000 | 0.583 | 5,000 | 0.590 |
| 23/02/2026 | 0.560 | 3,680.000 | 89,500 | 32.043 | 77,500 | 0.570 | ||
| 20/02/2026 | 0.460 | 3,596.000 | 44,000 | 30.895 | 21,000 | 0.465 | 23,000 | 0.460 |
| 16/02/2026 | 0.455 | 3,582.000 | 107,000 | 30.886 | 100,000 | 0.485 | ||
| 13/02/2026 | 0.450 | 3,577.000 | 448,500 | 30.502 | 228,500 | 0.452 | 200,000 | 0.453 |
| 12/02/2026 | 0.520 | 3,634.000 | 20,000 | 31.116 | 5,000 | 0.510 | 5,000 | 0.520 |
| 11/02/2026 | 0.520 | 3,631.000 | 103,500 | 31.166 | 19,000 | 0.510 | 84,500 | 0.517 |
| 10/02/2026 | 0.500 | 3,616.000 | 186,000 | 30.810 | 166,000 | 0.501 | 20,000 | 0.510 |
| 09/02/2026 | 0.485 | 3,596.000 | 169,000 | 30.974 | 124,500 | 0.493 | 44,500 | 0.500 |
| 06/02/2026 | 0.385 | 3,469.000 | 1,276,500 | 31.600 | 619,000 | 0.340 | 520,500 | 0.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |