23939 海田信證五五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.0106.0100143.310
08/05/20250.0105.9400141.991
07/05/20250.0106.0300134.770
06/05/20250.0106.0600130.215
02/05/20250.0106.1200116.807
30/04/20250.0106.0700113.790
29/04/20250.0106.1100110.413
28/04/20250.0106.1900105.968
25/04/20250.0106.1500101.823
24/04/20250.0106.1100101.354
23/04/20250.0105.9800103.507
22/04/20250.0105.8900104.540
17/04/20250.0105.910097.011
16/04/20250.0105.790098.989
15/04/20250.0105.980092.778
14/04/20250.0105.880094.236
11/04/20250.0105.580098.718
10/04/20250.0105.590097.363
09/04/20250.0115.4500101.889
08/04/20250.0115.4300101.332
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。