23946 Ｓ金麥銀七一沽Ａ (认沽证)
按盘价 
0.210 -0.010 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.220 | 3,082.000 | 2,820,000 | 35.314 | 1,420,000 | 0.218 | 1,250,000 | 0.217 |
| 05/06/2026 | 0.181 | 3,208.000 | 640,000 | 35.719 | 330,000 | 0.185 | 310,000 | 0.184 |
| 04/06/2026 | 0.180 | 3,208.000 | 1,010,000 | 35.562 | 480,000 | 0.180 | 530,000 | 0.180 |
| 03/06/2026 | 0.183 | 3,220.000 | 1,420,000 | 36.052 | 760,000 | 0.180 | 660,000 | 0.180 |
| 02/06/2026 | 0.166 | 3,268.000 | 745,000 | 35.881 | 385,000 | 0.172 | 360,000 | 0.172 |
| 01/06/2026 | 0.174 | 3,240.000 | 1,060,000 | 35.736 | 540,000 | 0.170 | 520,000 | 0.170 |
| 29/05/2026 | 0.172 | 3,247.000 | 2,140,000 | 35.532 | 960,000 | 0.175 | 1,180,000 | 0.175 |
| 28/05/2026 | 0.208 | 3,148.000 | 3,215,000 | 35.580 | 1,655,000 | 0.206 | 1,560,000 | 0.205 |
| 27/05/2026 | 0.184 | 3,228.000 | 760,000 | 35.850 | 380,000 | 0.180 | 280,000 | 0.180 |
| 26/05/2026 | 0.171 | 3,256.000 | 280,000 | 35.500 | 140,000 | 0.171 | 140,000 | 0.172 |
| 22/05/2026 | 0.178 | 3,280.000 | 520,000 | 36.384 | 260,000 | 0.177 | 260,000 | 0.180 |
| 21/05/2026 | 0.180 | 3,248.000 | 1,395,000 | 35.657 | 640,000 | 0.177 | 755,000 | 0.177 |
| 20/05/2026 | 0.192 | 3,225.000 | 1,940,000 | 35.926 | 995,000 | 0.192 | 920,000 | 0.193 |
| 19/05/2026 | 0.174 | 3,275.000 | 800,000 | 35.759 | 400,000 | 0.175 | 400,000 | 0.175 |
| 18/05/2026 | 0.177 | 3,266.000 | 1,940,000 | 35.702 | 920,000 | 0.180 | 1,020,000 | 0.180 |
| 15/05/2026 | 0.175 | 3,287.000 | 2,120,000 | 35.856 | 1,060,000 | 0.169 | 1,050,000 | 0.168 |
| 14/05/2026 | 0.149 | 3,369.000 | 2,120,000 | 35.594 | 1,060,000 | 0.150 | 1,060,000 | 0.150 |
| 13/05/2026 | 0.148 | 3,381.000 | 2,520,000 | 35.713 | 1,260,000 | 0.149 | 1,260,000 | 0.149 |
| 12/05/2026 | 0.151 | 3,377.000 | 2,420,000 | 35.710 | 1,270,000 | 0.148 | 1,150,000 | 0.148 |
| 11/05/2026 | 0.158 | 3,365.000 | 1,690,000 | 35.953 | 780,000 | 0.156 | 910,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |