23952 洛鉬摩通六七沽Ａ (认沽证)
按盘价 
0.030 -0.017 (-36.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.047 | 18.500 | 0 | 57.476 | ||||
| 29/05/2026 | 0.051 | 18.250 | 0 | 55.721 | ||||
| 28/05/2026 | 0.050 | 18.430 | 0 | 56.478 | ||||
| 27/05/2026 | 0.039 | 19.160 | 390,000 | 56.708 | 210,000 | 0.039 | 180,000 | 0.036 |
| 26/05/2026 | 0.033 | 19.770 | 0 | 57.609 | ||||
| 22/05/2026 | 0.051 | 18.440 | 20,034,000 | 54.575 | 10,002,000 | 0.059 | 10,032,000 | 0.059 |
| 21/05/2026 | 0.077 | 17.350 | 0 | 54.684 | ||||
| 20/05/2026 | 0.071 | 17.630 | 0 | 54.808 | ||||
| 19/05/2026 | 0.070 | 17.720 | 0 | 54.953 | ||||
| 18/05/2026 | 0.067 | 17.970 | 0 | 52.623 | ||||
| 15/05/2026 | 0.063 | 18.354 | 0 | 56.499 | ||||
| 14/05/2026 | 0.043 | 19.494 | 0 | 56.207 | ||||
| 13/05/2026 | 0.037 | 20.194 | 0 | 57.608 | ||||
| 12/05/2026 | 0.042 | 19.814 | 39,612,000 | 57.193 | 19,806,000 | 0.037 | 19,806,000 | 0.037 |
| 11/05/2026 | 0.049 | 19.424 | 0 | 57.407 | ||||
| 08/05/2026 | 0.045 | 19.834 | 0 | 57.381 | ||||
| 07/05/2026 | 0.054 | 19.344 | 0 | 57.675 | ||||
| 06/05/2026 | 0.064 | 18.844 | 0 | 57.759 | ||||
| 05/05/2026 | 0.087 | 17.914 | 0 | 58.347 | ||||
| 04/05/2026 | 0.094 | 17.624 | 0 | 57.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |