23955 恒指摩通六六沽Ａ (认沽证)
按盘价 
0.101 +0.017 (+20.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.084 | 27,032.540 | 0 | 25.710 | ||||
| 11/02/2026 | 0.081 | 27,266.380 | 0 | 26.190 | ||||
| 10/02/2026 | 0.085 | 27,183.150 | 0 | 26.227 | ||||
| 09/02/2026 | 0.091 | 27,027.160 | 30,000 | 26.190 | 10,000 | 0.091 | 20,000 | 0.089 |
| 06/02/2026 | 0.112 | 26,559.950 | 100,000 | 26.278 | 100,000 | 0.122 | ||
| 05/02/2026 | 0.101 | 26,885.240 | 0 | 26.381 | ||||
| 04/02/2026 | 0.101 | 26,847.320 | 0 | 26.130 | ||||
| 03/02/2026 | 0.101 | 26,834.770 | 0 | 26.018 | ||||
| 02/02/2026 | 0.107 | 26,775.570 | 100,000 | 26.367 | 100,000 | 0.100 | ||
| 30/01/2026 | 0.085 | 27,387.110 | 0 | 26.096 | ||||
| 29/01/2026 | 0.072 | 27,968.090 | 20,000 | 26.523 | 10,000 | 0.072 | 10,000 | 0.074 |
| 28/01/2026 | 0.076 | 27,826.910 | 80,000 | 26.413 | 40,000 | 0.080 | 40,000 | 0.082 |
| 27/01/2026 | 0.088 | 27,126.950 | 120,000 | 25.154 | 10,000 | 0.093 | 110,000 | 0.088 |
| 26/01/2026 | 0.098 | 26,765.520 | 20,000 | 24.741 | 10,000 | 0.098 | 10,000 | 0.097 |
| 23/01/2026 | 0.098 | 26,749.510 | 0 | 24.429 | ||||
| 22/01/2026 | 0.103 | 26,629.960 | 20,000 | 24.388 | 10,000 | 0.101 | 10,000 | 0.101 |
| 21/01/2026 | 0.106 | 26,585.060 | 0 | 24.430 | ||||
| 20/01/2026 | 0.109 | 26,487.510 | 120,000 | 24.262 | 60,000 | 0.106 | 60,000 | 0.106 |
| 19/01/2026 | 0.107 | 26,563.900 | 80,000 | 24.316 | 40,000 | 0.106 | 40,000 | 0.108 |
| 16/01/2026 | 0.102 | 26,844.960 | 0 | 24.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |