23958 中企摩通六六購Ａ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 8,695.880 | 0 | 26.411 | ||||
| 18/03/2026 | 0.065 | 8,835.500 | 0 | 26.290 | ||||
| 17/03/2026 | 0.066 | 8,826.730 | 0 | 26.446 | ||||
| 16/03/2026 | 0.066 | 8,816.320 | 200,000 | 26.500 | 100,000 | 0.066 | 100,000 | 0.067 |
| 13/03/2026 | 0.060 | 8,671.480 | 0 | 27.354 | ||||
| 12/03/2026 | 0.061 | 8,699.550 | 0 | 26.980 | ||||
| 11/03/2026 | 0.061 | 8,704.520 | 200,000 | 26.786 | 150,000 | 0.061 | 50,000 | 0.066 |
| 10/03/2026 | 0.063 | 8,710.260 | 240,000 | 26.851 | 70,000 | 0.061 | 170,000 | 0.062 |
| 09/03/2026 | 0.057 | 8,581.460 | 500,000 | 27.631 | 200,000 | 0.053 | 300,000 | 0.055 |
| 06/03/2026 | 0.064 | 8,628.130 | 310,000 | 27.784 | 160,000 | 0.063 | 150,000 | 0.063 |
| 05/03/2026 | 0.052 | 8,451.430 | 110,000 | 28.179 | 110,000 | 0.059 | ||
| 04/03/2026 | 0.059 | 8,483.950 | 0 | 28.779 | ||||
| 03/03/2026 | 0.065 | 8,608.710 | 910,000 | 27.823 | 450,000 | 0.072 | 460,000 | 0.067 |
| 02/03/2026 | 0.072 | 8,701.910 | 0 | 27.383 | ||||
| 27/02/2026 | 0.086 | 8,859.490 | 50,000 | 26.641 | 50,000 | 0.084 | ||
| 26/02/2026 | 0.085 | 8,814.290 | 100,000 | 27.047 | 100,000 | 0.095 | ||
| 25/02/2026 | 0.109 | 9,034.750 | 0 | 26.506 | ||||
| 24/02/2026 | 0.113 | 9,007.860 | 10,000 | 27.222 | 10,000 | 0.117 | ||
| 23/02/2026 | 0.138 | 9,197.380 | 10,000 | 26.816 | 10,000 | 0.141 | ||
| 20/02/2026 | 0.107 | 8,959.560 | 0 | 26.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |