23968 中油瑞銀六七購Ａ (认购证)
按盘价 
0.550 -0.120 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.670 | 10.910 | 0 | 36.693 | ||||
| 22/05/2026 | 0.640 | 10.830 | 0 | 36.205 | ||||
| 21/05/2026 | 0.720 | 10.940 | 0 | 37.052 | ||||
| 20/05/2026 | 0.860 | 11.200 | 0 | 36.100 | ||||
| 19/05/2026 | 0.790 | 11.120 | 0 | 34.597 | ||||
| 18/05/2026 | 0.750 | 10.990 | 0 | 36.263 | ||||
| 15/05/2026 | 0.740 | 10.890 | 0 | 37.871 | ||||
| 14/05/2026 | 0.780 | 10.920 | 0 | 38.837 | ||||
| 13/05/2026 | 0.850 | 11.060 | 0 | 38.064 | ||||
| 12/05/2026 | 0.850 | 11.060 | 2,000 | 37.894 | 2,000 | 0.800 | ||
| 11/05/2026 | 0.630 | 10.640 | 0 | 37.908 | ||||
| 08/05/2026 | 0.630 | 10.590 | 0 | 38.407 | ||||
| 07/05/2026 | 0.690 | 10.690 | 2,000 | 38.696 | 2,000 | 0.700 | ||
| 06/05/2026 | 1.300 | 11.680 | 0 | 39.052 | ||||
| 05/05/2026 | 1.300 | 11.680 | 0 | 38.856 | ||||
| 04/05/2026 | 1.340 | 11.700 | 6,000 | 39.962 | 6,000 | 1.530 | ||
| 30/04/2026 | 1.590 | 12.030 | 0 | 39.624 | ||||
| 29/04/2026 | 1.530 | 11.980 | 2,000 | 38.151 | 2,000 | 1.380 | ||
| 28/04/2026 | 1.330 | 11.670 | 2,000 | 39.023 | 2,000 | 1.270 | ||
| 27/04/2026 | 1.200 | 11.460 | 24,000 | 39.320 | 24,000 | 1.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |