23975 三生花旗六乙購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.071 | 21.860 | 6,732,500 | 97.368 | 3,370,000 | 0.068 | 3,362,500 | 0.068 |
| 09/03/2026 | 0.059 | 20.440 | 6,440,000 | 96.541 | 3,220,000 | 0.058 | 3,220,000 | 0.058 |
| 06/03/2026 | 0.069 | 21.600 | 12,140,000 | 96.738 | 6,060,000 | 0.066 | 6,080,000 | 0.066 |
| 05/03/2026 | 0.056 | 19.740 | 4,780,000 | 97.484 | 2,390,000 | 0.056 | 2,390,000 | 0.058 |
| 04/03/2026 | 0.054 | 19.660 | 600,000 | 96.216 | 300,000 | 0.057 | 300,000 | 0.058 |
| 03/03/2026 | 0.060 | 20.380 | 50,000 | 96.565 | 50,000 | 0.060 | ||
| 02/03/2026 | 20.640 | 0 | ||||||
| 27/02/2026 | 21.940 | 0 | ||||||
| 26/02/2026 | 21.420 | 0 | ||||||
| 25/02/2026 | 22.540 | 0 | ||||||
| 24/02/2026 | 22.300 | 0 | ||||||
| 23/02/2026 | 23.900 | 0 | ||||||
| 20/02/2026 | 23.900 | 0 | ||||||
| 16/02/2026 | 23.620 | 0 | ||||||
| 13/02/2026 | 23.400 | 0 | ||||||
| 12/02/2026 | 23.440 | 0 | ||||||
| 11/02/2026 | 24.120 | 0 | ||||||
| 10/02/2026 | 24.500 | 0 | ||||||
| 09/02/2026 | 23.500 | 0 | ||||||
| 06/02/2026 | 22.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |