23977 遠能摩通六七購Ａ (认购证)
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.128 | 13.030 | 53,000 | 66.827 | 53,000 | 0.125 | ||
| 05/06/2026 | 0.188 | 13.870 | 0 | 62.977 | ||||
| 04/06/2026 | 0.224 | 14.020 | 0 | 67.769 | ||||
| 03/06/2026 | 0.242 | 14.170 | 0 | 67.934 | ||||
| 02/06/2026 | 0.330 | 15.090 | 2,000 | 64.475 | 2,000 | 0.330 | ||
| 01/06/2026 | 0.330 | 15.000 | 326,000 | 66.256 | 92,000 | 0.340 | 234,000 | 0.339 |
| 29/05/2026 | 0.470 | 15.990 | 0 | 67.727 | ||||
| 28/05/2026 | 0.520 | 16.410 | 2,000 | 65.255 | 2,000 | 0.520 | ||
| 27/05/2026 | 0.600 | 16.730 | 39,000 | 72.327 | 39,000 | 0.670 | ||
| 26/05/2026 | 0.770 | 17.810 | 2,000 | 73.014 | 1,000 | 0.770 | 1,000 | 0.800 |
| 22/05/2026 | 1.000 | 19.210 | 89,000 | 70.237 | 89,000 | 1.000 | ||
| 21/05/2026 | 0.860 | 18.230 | 0 | 75.485 | ||||
| 20/05/2026 | 0.890 | 18.550 | 1,000 | 69.504 | 1,000 | 0.900 | ||
| 19/05/2026 | 0.770 | 17.720 | 0 | 72.159 | ||||
| 18/05/2026 | 0.770 | 17.780 | 115,000 | 69.486 | 115,000 | 0.748 | ||
| 15/05/2026 | 0.870 | 18.350 | 0 | 69.906 | ||||
| 14/05/2026 | 0.950 | 18.920 | 0 | 65.808 | ||||
| 13/05/2026 | 0.950 | 18.730 | 0 | 73.007 | ||||
| 12/05/2026 | 0.950 | 18.830 | 100,000 | 68.778 | 100,000 | 0.910 | ||
| 11/05/2026 | 0.980 | 18.960 | 11,000 | 70.265 | 11,000 | 0.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |