23984 眾安麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01510.630095.803
26/05/20260.01510.730094.580
22/05/20260.01510.630093.919
21/05/20260.01510.590093.884
20/05/20260.01510.750092.233
19/05/20260.01511.040089.583
18/05/20260.01511.000089.556
15/05/20260.01511.220086.890
14/05/20260.01511.350085.603
13/05/20260.01511.420084.777
12/05/20260.01511.860081.361
11/05/20260.01512.000080.095
08/05/20260.01512.220077.756
07/05/20260.01512.150077.955
06/05/20260.01511.64020,00081.18720,0000.016
05/05/20260.01711.960080.648
04/05/20260.01711.930080.581
30/04/20260.01711.730080.886
29/04/20260.01812.150078.638
28/04/20260.01811.88010,00080.22510,0000.018
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。