23997 友邦中銀六七沽Ｂ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.032 | 83.109 | 0 | 38.828 | ||||
| 26/05/2026 | 0.032 | 82.859 | 0 | 37.831 | ||||
| 22/05/2026 | 0.032 | 84.609 | 0 | 39.191 | ||||
| 21/05/2026 | 0.039 | 83.559 | 0 | 38.669 | ||||
| 20/05/2026 | 0.041 | 82.809 | 8,000 | 37.304 | 8,000 | 0.038 | ||
| 19/05/2026 | 0.031 | 84.509 | 416,000 | 37.425 | 416,000 | 0.029 | ||
| 18/05/2026 | 0.034 | 85.209 | 0 | 39.030 | ||||
| 15/05/2026 | 0.034 | 86.159 | 0 | 39.373 | ||||
| 14/05/2026 | 0.035 | 86.259 | 48,000 | 39.402 | 48,000 | 0.035 | ||
| 13/05/2026 | 0.036 | 85.509 | 368,000 | 38.069 | ||||
| 12/05/2026 | 0.047 | 85.009 | 0 | 39.378 | ||||
| 11/05/2026 | 0.048 | 85.159 | 0 | 39.470 | ||||
| 08/05/2026 | 0.049 | 85.159 | 364,000 | 38.613 | 364,000 | 0.049 | ||
| 07/05/2026 | 0.035 | 87.709 | 504,000 | 39.029 | 178,000 | 0.031 | ||
| 06/05/2026 | 0.044 | 86.009 | 4,626,000 | 38.246 | 2,314,000 | 0.051 | 2,282,000 | 0.049 |
| 05/05/2026 | 0.057 | 84.459 | 14,632,000 | 38.004 | 6,792,000 | 0.063 | 7,386,000 | 0.064 |
| 04/05/2026 | 0.058 | 84.559 | 7,390,000 | 38.035 | 3,654,000 | 0.053 | 3,654,000 | 0.052 |
| 30/04/2026 | 0.079 | 83.609 | 5,562,000 | 38.676 | 3,186,000 | 0.078 | 2,276,000 | 0.075 |
| 29/04/2026 | 0.077 | 83.509 | 11,766,000 | 37.915 | 5,628,000 | 0.081 | 6,138,000 | 0.081 |
| 28/04/2026 | 0.105 | 81.709 | 12,700,000 | 38.326 | 6,350,000 | 0.100 | 6,350,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |