23998 小米中銀六九購Ｂ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.011 | 29.020 | 530,000 | 50.073 | ||||
| 29/04/2026 | 0.014 | 30.140 | 10,000 | 49.190 | ||||
| 28/04/2026 | 0.016 | 29.920 | 0 | 50.692 | ||||
| 27/04/2026 | 0.019 | 31.100 | 300,000 | 49.205 | ||||
| 24/04/2026 | 0.019 | 31.200 | 500,000 | 48.489 | ||||
| 23/04/2026 | 0.021 | 31.180 | 0 | 49.280 | ||||
| 22/04/2026 | 0.024 | 31.800 | 0 | 48.884 | ||||
| 21/04/2026 | 0.026 | 32.400 | 0 | 48.100 | ||||
| 20/04/2026 | 0.026 | 32.320 | 230,000 | 48.137 | ||||
| 17/04/2026 | 0.024 | 32.000 | 196,000 | 47.690 | ||||
| 16/04/2026 | 0.024 | 32.060 | 1,542,000 | 47.404 | ||||
| 15/04/2026 | 0.020 | 30.900 | 0 | 48.317 | ||||
| 14/04/2026 | 0.020 | 30.880 | 200,000 | 48.275 | ||||
| 13/04/2026 | 0.022 | 30.660 | 0 | 49.509 | ||||
| 10/04/2026 | 0.023 | 30.900 | 50,000 | 48.914 | ||||
| 09/04/2026 | 0.025 | 31.360 | 0 | 48.470 | ||||
| 08/04/2026 | 0.031 | 32.760 | 3,950,000 | 47.159 | 312,000 | 0.029 | ||
| 02/04/2026 | 0.025 | 30.880 | 1,100,000 | 48.638 | ||||
| 01/04/2026 | 0.029 | 32.020 | 6,794,000 | 47.274 | 6,556,000 | 0.029 | 78,000 | 0.029 |
| 31/03/2026 | 0.030 | 31.760 | 11,372,000 | 48.077 | 2,984,000 | 0.039 | 8,304,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |