24001 優必中銀六七購Ａ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.038 | 120.900 | 125,000 | 90.272 | 55,000 | 0.042 | 70,000 | 0.045 |
| 22/05/2026 | 0.052 | 123.900 | 300,000 | 91.020 | 195,000 | 0.040 | 105,000 | 0.038 |
| 21/05/2026 | 0.028 | 112.500 | 0 | 90.500 | ||||
| 20/05/2026 | 0.027 | 110.100 | 185,000 | 92.611 | 165,000 | 0.024 | 20,000 | 0.031 |
| 19/05/2026 | 0.030 | 110.800 | 835,000 | 93.363 | 540,000 | 0.033 | 295,000 | 0.036 |
| 18/05/2026 | 0.036 | 113.100 | 1,640,000 | 93.858 | 625,000 | 0.031 | 1,015,000 | 0.033 |
| 15/05/2026 | 0.034 | 110.600 | 760,000 | 93.425 | 380,000 | 0.038 | 380,000 | 0.037 |
| 14/05/2026 | 0.029 | 107.000 | 540,000 | 93.899 | 270,000 | 0.036 | 270,000 | 0.036 |
| 13/05/2026 | 0.040 | 112.800 | 0 | 92.857 | ||||
| 12/05/2026 | 0.038 | 111.000 | 0 | 93.427 | ||||
| 11/05/2026 | 0.045 | 113.500 | 65,000 | 93.809 | 30,000 | 0.041 | 35,000 | 0.040 |
| 08/05/2026 | 0.051 | 113.400 | 540,000 | 95.787 | 210,000 | 0.057 | 300,000 | 0.057 |
| 07/05/2026 | 0.041 | 109.800 | 300,000 | 93.543 | 150,000 | 0.034 | 150,000 | 0.032 |
| 06/05/2026 | 0.034 | 105.500 | 220,000 | 94.021 | 140,000 | 0.038 | 80,000 | 0.038 |
| 05/05/2026 | 0.035 | 105.200 | 0 | 94.597 | ||||
| 04/05/2026 | 0.042 | 107.800 | 0 | 95.258 | ||||
| 30/04/2026 | 0.041 | 106.000 | 0 | 94.324 | ||||
| 29/04/2026 | 0.041 | 105.700 | 0 | 94.067 | ||||
| 28/04/2026 | 0.039 | 103.100 | 0 | 95.982 | ||||
| 27/04/2026 | 0.046 | 107.100 | 670,000 | 94.110 | 670,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |