24002 中移匯豐六三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 82.800 | 0 | 23.183 | |||||
| 23/12/2025 | 82.850 | 0 | 22.974 | 1,625,000 | 0.021 | 1,625,000 | 0.021 | |
| 22/12/2025 | 83.700 | 0 | 22.310 | 890,000 | 0.023 | 920,000 | 0.024 | |
| 19/12/2025 | 83.900 | 0 | 22.123 | 2,880,000 | 0.027 | 2,850,000 | 0.028 | |
| 18/12/2025 | 84.050 | 0 | 22.025 | 1,335,000 | 0.024 | 1,445,000 | 0.024 | |
| 17/12/2025 | 84.450 | 0 | 21.813 | 2,150,000 | 0.022 | 1,985,000 | 0.021 | |
| 16/12/2025 | 84.300 | 0 | 21.321 | 80,000 | 0.027 | 200,000 | 0.026 | |
| 15/12/2025 | 85.100 | 0 | 21.331 | 1,630,000 | 0.033 | 1,720,000 | 0.034 | |
| 12/12/2025 | 86.500 | 0 | 21.310 | 1,900,000 | 0.041 | 1,860,000 | 0.041 | |
| 11/12/2025 | 85.650 | 0 | 21.301 | 1,170,000 | 0.038 | 1,090,000 | 0.038 | |
| 10/12/2025 | 85.650 | 0 | 21.334 | 2,200,000 | 0.039 | 2,350,000 | 0.039 | |
| 09/12/2025 | 86.000 | 0 | 21.509 | 750,000 | 0.043 | 750,000 | 0.044 | |
| 08/12/2025 | 86.150 | 0 | 21.596 | 1,500,000 | 0.049 | 1,520,000 | 0.051 | |
| 05/12/2025 | 87.150 | 0 | 21.104 | 900,000 | 0.058 | 1,040,000 | 0.057 | |
| 04/12/2025 | 87.000 | 0 | 21.705 | 1,125,000 | 0.057 | 1,125,000 | 0.058 | |
| 03/12/2025 | 86.850 | 0 | 21.990 | 595,000 | 0.063 | 850,000 | 0.069 | |
| 02/12/2025 | 87.800 | 0 | 22.038 | 1,025,000 | 0.076 | 810,000 | 0.080 | |
| 01/12/2025 | 87.750 | 0 | 22.089 | 2,130,000 | 0.075 | 2,370,000 | 0.073 | |
| 28/11/2025 | 87.300 | 0 | 21.912 | 1,205,000 | 0.073 | 600,000 | 0.077 | |
| 27/11/2025 | 87.250 | 0 | 21.967 | 2,900,000 | 0.073 | 2,720,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |