24004 三生中銀六乙購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.072 | 21.860 | 14,920,000 | 98.117 | 7,500,000 | 0.070 | 7,420,000 | 0.069 |
| 09/03/2026 | 0.061 | 20.440 | 13,950,000 | 98.090 | 6,912,500 | 0.059 | 7,037,500 | 0.059 |
| 06/03/2026 | 0.071 | 21.600 | 15,310,000 | 98.174 | 7,785,000 | 0.068 | 7,195,000 | 0.067 |
| 05/03/2026 | 0.056 | 19.740 | 7,650,000 | 97.552 | 3,897,500 | 0.057 | 3,752,500 | 0.057 |
| 04/03/2026 | 0.056 | 19.660 | 9,105,000 | 97.828 | 4,590,000 | 0.060 | 4,515,000 | 0.059 |
| 03/03/2026 | 0.060 | 20.380 | 5,150,000 | 96.635 | 2,540,000 | 0.063 | 2,590,000 | 0.063 |
| 02/03/2026 | 0.063 | 20.640 | 9,045,000 | 97.202 | 4,150,000 | 0.067 | 4,865,000 | 0.066 |
| 27/02/2026 | 0.072 | 21.940 | 6,935,000 | 95.773 | 3,465,000 | 0.073 | 3,400,000 | 0.072 |
| 26/02/2026 | 0.069 | 21.420 | 12,002,500 | 96.422 | 7,142,500 | 0.077 | 4,860,000 | 0.077 |
| 25/02/2026 | 0.079 | 22.540 | 19,552,500 | 96.720 | 8,555,000 | 0.081 | 10,997,500 | 0.081 |
| 24/02/2026 | 0.079 | 22.300 | 8,720,000 | 97.820 | 4,220,000 | 0.087 | 4,500,000 | 0.087 |
| 23/02/2026 | 0.093 | 23.900 | 4,015,000 | 97.531 | 2,000,000 | 0.097 | 2,015,000 | 0.097 |
| 20/02/2026 | 0.094 | 23.900 | 1,800,000 | 97.635 | 900,000 | 0.091 | 900,000 | 0.090 |
| 16/02/2026 | 0.093 | 23.620 | 3,000,000 | 97.900 | 1,500,000 | 0.090 | 1,500,000 | 0.089 |
| 13/02/2026 | 0.089 | 23.400 | 10,220,000 | 96.230 | 5,100,000 | 0.090 | 5,120,000 | 0.090 |
| 12/02/2026 | 0.092 | 23.440 | 12,605,000 | 97.630 | 6,332,500 | 0.093 | 6,272,500 | 0.093 |
| 11/02/2026 | 0.099 | 24.120 | 13,685,000 | 97.859 | 6,815,000 | 0.104 | 6,870,000 | 0.104 |
| 10/02/2026 | 0.100 | 24.500 | 13,400,000 | 96.255 | 6,700,000 | 0.100 | 6,700,000 | 0.100 |
| 09/02/2026 | 0.095 | 23.500 | 12,300,000 | 98.605 | 6,200,000 | 0.095 | 6,100,000 | 0.095 |
| 06/02/2026 | 0.091 | 22.940 | 11,645,000 | 98.808 | 5,845,000 | 0.091 | 5,800,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |