24020 美的匯豐六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.018 | 89.050 | 20,000 | 47.212 | 10,000 | 0.019 | 10,000 | 0.018 |
| 21/05/2026 | 0.019 | 89.900 | 2,010,000 | 46.067 | 1,010,000 | 0.020 | 1,000,000 | 0.020 |
| 20/05/2026 | 0.022 | 90.650 | 1,045,000 | 46.344 | 945,000 | 0.019 | 100,000 | 0.022 |
| 19/05/2026 | 0.018 | 89.750 | 0 | 44.894 | ||||
| 18/05/2026 | 0.018 | 91.700 | 2,125,000 | 41.327 | 2,125,000 | 0.018 | ||
| 15/05/2026 | 0.018 | 91.650 | 200,000 | 40.470 | 200,000 | 0.018 | ||
| 14/05/2026 | 0.015 | 90.000 | 0 | 40.765 | ||||
| 13/05/2026 | 0.015 | 87.350 | 0 | 44.598 | ||||
| 12/05/2026 | 0.015 | 87.850 | 0 | 43.540 | ||||
| 11/05/2026 | 0.015 | 86.650 | 0 | 45.095 | ||||
| 08/05/2026 | 0.015 | 85.300 | 0 | 46.246 | ||||
| 07/05/2026 | 0.015 | 85.300 | 0 | 45.937 | ||||
| 06/05/2026 | 0.015 | 87.700 | 0 | 42.008 | ||||
| 05/05/2026 | 0.015 | 86.650 | 0 | 43.321 | ||||
| 04/05/2026 | 0.016 | 88.400 | 0 | 41.135 | ||||
| 30/04/2026 | 0.019 | 89.700 | 0 | 40.067 | ||||
| 29/04/2026 | 0.018 | 89.150 | 785,000 | 40.036 | 5,000 | 0.019 | 780,000 | 0.019 |
| 28/04/2026 | 0.017 | 87.500 | 0 | 41.582 | ||||
| 27/04/2026 | 0.021 | 88.850 | 0 | 41.751 | ||||
| 24/04/2026 | 0.022 | 89.200 | 0 | 41.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |