24025 江銅摩通六六沽Ａ (认沽证)
按盘价 
0.095 -0.032 (-25.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.127 | 39.700 | 2,600,000 | 59.853 | 1,300,000 | 0.144 | 1,180,000 | 0.147 |
| 06/03/2026 | 0.105 | 40.940 | 200,000 | 58.386 | 100,000 | 0.103 | 100,000 | 0.105 |
| 05/03/2026 | 0.094 | 41.940 | 10,000 | 58.553 | 10,000 | 0.086 | ||
| 04/03/2026 | 0.096 | 42.060 | 50,000 | 59.045 | 20,000 | 0.102 | 30,000 | 0.100 |
| 03/03/2026 | 0.090 | 42.560 | 620,000 | 58.795 | 310,000 | 0.079 | 310,000 | 0.072 |
| 02/03/2026 | 0.064 | 45.800 | 7,420,000 | 59.855 | 3,710,000 | 0.071 | 3,710,000 | 0.070 |
| 27/02/2026 | 0.066 | 45.600 | 8,360,000 | 59.204 | 4,180,000 | 0.068 | 4,180,000 | 0.068 |
| 26/02/2026 | 0.072 | 45.100 | 4,800,000 | 59.384 | 2,400,000 | 0.066 | 2,400,000 | 0.065 |
| 25/02/2026 | 0.065 | 46.340 | 57,430,000 | 60.006 | 28,740,000 | 0.062 | 28,690,000 | 0.062 |
| 24/02/2026 | 0.078 | 45.220 | 2,940,000 | 60.627 | 1,470,000 | 0.074 | 1,470,000 | 0.074 |
| 23/02/2026 | 0.077 | 45.880 | 47,120,000 | 61.564 | 23,450,000 | 0.075 | 23,560,000 | 0.075 |
| 20/02/2026 | 0.097 | 43.760 | 160,000 | 60.567 | 80,000 | 0.091 | 80,000 | 0.092 |
| 16/02/2026 | 0.095 | 44.280 | 28,740,000 | 60.417 | 14,320,000 | 0.089 | 14,370,000 | 0.089 |
| 13/02/2026 | 0.118 | 42.640 | 260,000 | 60.438 | 130,000 | 0.112 | 130,000 | 0.113 |
| 12/02/2026 | 0.096 | 44.600 | 520,000 | 60.440 | 260,000 | 0.094 | 260,000 | 0.094 |
| 11/02/2026 | 0.098 | 44.660 | 1,440,000 | 60.762 | 1,040,000 | 0.096 | 400,000 | 0.095 |
| 10/02/2026 | 0.101 | 44.340 | 61,040,000 | 60.429 | 30,160,000 | 0.096 | 30,800,000 | 0.096 |
| 09/02/2026 | 0.116 | 43.400 | 720,000 | 60.982 | 360,000 | 0.115 | 360,000 | 0.115 |
| 06/02/2026 | 0.128 | 42.620 | 2,670,000 | 60.683 | 1,330,000 | 0.125 | 1,330,000 | 0.127 |
| 05/02/2026 | 0.118 | 43.420 | 2,640,000 | 60.548 | 1,320,000 | 0.123 | 1,320,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |