24030 美高花旗六甲購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.043 | 10.450 | 0 | 85.648 | ||||
| 26/05/2026 | 0.044 | 10.370 | 16,000 | 86.695 | ||||
| 22/05/2026 | 0.045 | 10.380 | 0 | 86.182 | ||||
| 21/05/2026 | 0.046 | 10.360 | 0 | 86.674 | ||||
| 20/05/2026 | 0.046 | 10.370 | 36,000 | 89.748 | ||||
| 19/05/2026 | 0.047 | 10.477 | 0 | 85.605 | ||||
| 18/05/2026 | 0.050 | 10.497 | 0 | 86.728 | ||||
| 15/05/2026 | 0.050 | 10.597 | 0 | 85.095 | ||||
| 14/05/2026 | 0.050 | 10.557 | 0 | 85.241 | ||||
| 13/05/2026 | 0.051 | 10.727 | 0 | 83.937 | ||||
| 12/05/2026 | 0.052 | 10.747 | 48,000 | 84.081 | ||||
| 11/05/2026 | 0.052 | 10.927 | 0 | 82.226 | ||||
| 08/05/2026 | 0.052 | 10.997 | 104,000 | 80.964 | ||||
| 07/05/2026 | 0.052 | 11.057 | 0 | 80.227 | ||||
| 06/05/2026 | 0.052 | 11.127 | 104,000 | 79.409 | ||||
| 05/05/2026 | 0.053 | 10.817 | 0 | 82.447 | ||||
| 04/05/2026 | 0.054 | 10.887 | 0 | 82.073 | ||||
| 30/04/2026 | 0.054 | 11.327 | 40,000 | 77.430 | ||||
| 29/04/2026 | 0.054 | 11.297 | 0 | 77.494 | ||||
| 28/04/2026 | 0.054 | 10.767 | 0 | 81.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |