24031 美高法巴六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 10.380 | 0 | 103.745 | ||||
| 15/07/2026 | 0.015 | 10.060 | 0 | 107.008 | ||||
| 14/07/2026 | 0.015 | 10.220 | 0 | 103.786 | ||||
| 13/07/2026 | 0.015 | 10.160 | 0 | 103.551 | ||||
| 10/07/2026 | 0.015 | 10.480 | 0 | 96.524 | ||||
| 09/07/2026 | 0.015 | 10.370 | 0 | 97.011 | ||||
| 08/07/2026 | 0.015 | 10.460 | 0 | 95.019 | ||||
| 07/07/2026 | 0.015 | 10.230 | 0 | 97.030 | ||||
| 06/07/2026 | 0.015 | 10.400 | 0 | 94.085 | ||||
| 03/07/2026 | 0.015 | 10.300 | 0 | 92.917 | ||||
| 02/07/2026 | 0.015 | 9.840 | 0 | 97.780 | ||||
| 30/06/2026 | 0.015 | 10.140 | 0 | 92.584 | ||||
| 29/06/2026 | 0.015 | 10.120 | 0 | 92.101 | ||||
| 26/06/2026 | 0.015 | 9.910 | 0 | 92.489 | ||||
| 25/06/2026 | 0.015 | 10.060 | 0 | 90.057 | ||||
| 24/06/2026 | 0.015 | 10.200 | 0 | 87.805 | ||||
| 23/06/2026 | 0.015 | 10.070 | 0 | 88.640 | ||||
| 22/06/2026 | 0.015 | 10.280 | 0 | 85.660 | ||||
| 18/06/2026 | 0.015 | 10.040 | 0 | 85.975 | ||||
| 17/06/2026 | 0.015 | 10.370 | 0 | 81.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |