24031 美高法巴六九購Ａ (认购证)
实時 按盘价 跌0.017 -0.001 (-5.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01810.450074.162
26/05/20260.01810.370074.537
22/05/20260.01910.380073.715
21/05/20260.01910.360073.546
20/05/20260.02010.370077.252
19/05/20260.02210.477073.823
18/05/20260.02310.497073.940
15/05/20260.02710.597074.401
14/05/20260.02710.557074.442
13/05/20260.03010.727074.154
12/05/20260.03010.747073.675
11/05/20260.03110.927072.175
08/05/20260.03310.997071.573
07/05/20260.03411.057071.190
06/05/20260.03511.127070.708
05/05/20260.03110.817071.344
04/05/20260.03310.887071.390
30/04/20260.04211.327070.163
29/04/20260.04211.297070.152
28/04/20260.03710.767072.605
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。