24033 Ｓ金匯豐六七購Ａ (认购证)
按盘价 
0.530 +0.055 (+11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.475 | 3,657.000 | 17,500 | 34.040 | 1,000 | 0.500 | 16,500 | 0.495 |
| 06/03/2026 | 0.495 | 3,690.000 | 18,000 | 33.024 | 18,000 | 0.495 | ||
| 05/03/2026 | 0.530 | 3,698.000 | 500 | 34.396 | 500 | 0.530 | ||
| 04/03/2026 | 0.530 | 3,700.000 | 6,000 | 34.157 | 4,000 | 0.511 | 2,000 | 0.540 |
| 03/03/2026 | 0.650 | 3,822.000 | 54,500 | 33.663 | 14,500 | 0.705 | 40,000 | 0.676 |
| 02/03/2026 | 0.730 | 3,894.000 | 19,500 | 33.450 | 11,000 | 0.714 | 8,000 | 0.732 |
| 27/02/2026 | 0.580 | 3,724.000 | 18,000 | 34.903 | 18,000 | 0.577 | ||
| 26/02/2026 | 0.590 | 3,720.000 | 0 | 35.520 | ||||
| 25/02/2026 | 0.590 | 3,727.000 | 13,500 | 35.014 | 13,500 | 0.594 | ||
| 24/02/2026 | 0.580 | 3,716.000 | 44,000 | 34.896 | 44,000 | 0.579 | ||
| 23/02/2026 | 0.540 | 3,680.000 | 73,000 | 34.528 | 64,000 | 0.559 | 9,000 | 0.558 |
| 20/02/2026 | 0.460 | 3,596.000 | 64,000 | 34.055 | 64,000 | 0.461 | ||
| 16/02/2026 | 0.445 | 3,582.000 | 0 | 33.433 | ||||
| 13/02/2026 | 0.445 | 3,577.000 | 14,000 | 33.323 | 8,000 | 0.435 | 6,000 | 0.445 |
| 12/02/2026 | 0.500 | 3,634.000 | 10,000 | 33.419 | 9,000 | 0.510 | 1,000 | 0.500 |
| 11/02/2026 | 0.510 | 3,631.000 | 10,000 | 33.973 | 9,000 | 0.510 | ||
| 10/02/2026 | 0.510 | 3,616.000 | 4,000 | 34.607 | 4,000 | 0.510 | ||
| 09/02/2026 | 0.500 | 3,596.000 | 28,000 | 34.921 | 8,000 | 0.510 | 20,000 | 0.492 |
| 06/02/2026 | 0.400 | 3,469.000 | 65,000 | 34.967 | 32,500 | 0.391 | 32,500 | 0.384 |
| 05/02/2026 | 0.440 | 3,533.000 | 138,000 | 34.198 | 76,000 | 0.421 | 62,000 | 0.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |