24034 中企瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 7,976.040 | 0 | 76.793 | ||||
| 17/06/2026 | 0.010 | 8,144.030 | 0 | 67.979 | ||||
| 16/06/2026 | 0.010 | 8,240.050 | 0 | 62.300 | ||||
| 15/06/2026 | 0.010 | 8,375.740 | 0 | 55.953 | ||||
| 12/06/2026 | 0.010 | 8,374.430 | 0 | 50.828 | ||||
| 11/06/2026 | 0.010 | 8,217.080 | 0 | 53.576 | ||||
| 10/06/2026 | 0.010 | 8,318.730 | 0 | 49.517 | ||||
| 09/06/2026 | 0.010 | 8,324.590 | 0 | 48.126 | ||||
| 08/06/2026 | 0.010 | 8,341.360 | 0 | 46.554 | ||||
| 05/06/2026 | 0.010 | 8,436.630 | 0 | 41.378 | ||||
| 04/06/2026 | 0.010 | 8,501.910 | 0 | 39.081 | ||||
| 03/06/2026 | 0.010 | 8,596.590 | 0 | 36.249 | ||||
| 02/06/2026 | 0.010 | 8,762.970 | 0 | 32.024 | ||||
| 01/06/2026 | 0.010 | 8,507.870 | 0 | 36.812 | ||||
| 29/05/2026 | 0.010 | 8,425.820 | 0 | 36.643 | ||||
| 28/05/2026 | 0.010 | 8,364.410 | 0 | 37.280 | ||||
| 27/05/2026 | 0.010 | 8,463.020 | 0 | 34.785 | ||||
| 26/05/2026 | 0.010 | 8,576.890 | 0 | 32.085 | ||||
| 22/05/2026 | 0.010 | 8,550.870 | 50,000 | 30.831 | ||||
| 21/05/2026 | 0.010 | 8,475.320 | 0 | 31.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |