24036 港交國君五六購Ａ (认购证)
按盘价 
0.700 +0.090 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.610 | 359.200 | 0 | 29.153 | ||||
| 02/05/2025 | 0.540 | 351.200 | 0 | 30.876 | ||||
| 30/04/2025 | 0.460 | 340.800 | 0 | 34.898 | ||||
| 29/04/2025 | 0.445 | 335.400 | 0 | 42.780 | ||||
| 28/04/2025 | 0.470 | 337.000 | 0 | 45.506 | ||||
| 25/04/2025 | 0.475 | 338.600 | 0 | 42.376 | ||||
| 24/04/2025 | 0.475 | 337.800 | 0 | 43.537 | ||||
| 23/04/2025 | 0.480 | 341.600 | 0 | 36.521 | ||||
| 22/04/2025 | 0.425 | 334.600 | 0 | 36.701 | ||||
| 17/04/2025 | 0.405 | 331.400 | 0 | 36.308 | ||||
| 16/04/2025 | 0.375 | 327.600 | 10,000 | 35.763 | 10,000 | 0.355 | ||
| 15/04/2025 | 0.405 | 328.400 | 0 | 40.659 | ||||
| 14/04/2025 | 0.435 | 334.000 | 0 | 37.689 | ||||
| 11/04/2025 | 0.310 | 312.400 | 1,370,000 | 42.219 | 800,000 | 0.309 | 560,000 | 0.300 |
| 10/04/2025 | 0.260 | 306.800 | 310,000 | 39.035 | 150,000 | 0.305 | ||
| 09/04/2025 | 0.245 | 301.600 | 110,000 | 41.524 | 50,000 | 0.161 | ||
| 08/04/2025 | 0.218 | 298.600 | 1,370,000 | 39.302 | 1,200,000 | 0.244 | ||
| 07/04/2025 | 0.222 | 297.000 | 1,410,000 | 41.311 | 200,000 | 0.265 | 920,000 | 0.230 |
| 03/04/2025 | 0.530 | 346.400 | 0 | 33.238 | ||||
| 02/04/2025 | 0.570 | 353.800 | 0 | 24.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |