24036 中企瑞銀六六沽Ａ (认沽证)
按盘价 
0.163 +0.069 (+73.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.163 | 7,976.040 | 680,000 | 28.689 | ||||
| 17/06/2026 | 0.094 | 8,144.030 | 100,000 | 22.750 | 100,000 | 0.092 | ||
| 16/06/2026 | 0.069 | 8,240.050 | 0 | 22.256 | ||||
| 15/06/2026 | 0.043 | 8,375.740 | 0 | 22.153 | ||||
| 12/06/2026 | 0.057 | 8,374.430 | 0 | 24.166 | ||||
| 11/06/2026 | 0.100 | 8,217.080 | 280,000 | 25.821 | 280,000 | 0.108 | ||
| 10/06/2026 | 0.076 | 8,318.730 | 100,000 | 25.033 | 100,000 | 0.079 | ||
| 09/06/2026 | 0.073 | 8,324.590 | 0 | 23.914 | ||||
| 08/06/2026 | 0.076 | 8,341.360 | 0 | 25.003 | ||||
| 05/06/2026 | 0.058 | 8,436.630 | 0 | 23.296 | ||||
| 04/06/2026 | 0.054 | 8,501.910 | 0 | 24.448 | ||||
| 03/06/2026 | 0.046 | 8,596.590 | 0 | 25.327 | ||||
| 02/06/2026 | 0.034 | 8,762.970 | 0 | 26.647 | ||||
| 01/06/2026 | 0.061 | 8,507.870 | 0 | 25.009 | ||||
| 29/05/2026 | 0.074 | 8,425.820 | 0 | 23.588 | ||||
| 28/05/2026 | 0.093 | 8,364.410 | 0 | 24.753 | ||||
| 27/05/2026 | 0.071 | 8,463.020 | 0 | 23.627 | ||||
| 26/05/2026 | 0.058 | 8,576.890 | 0 | 24.312 | ||||
| 22/05/2026 | 0.065 | 8,550.870 | 0 | 23.662 | ||||
| 21/05/2026 | 0.080 | 8,475.320 | 0 | 23.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |