24038 舜光麥銀五甲購Ａ (认购证)
按盘价 
0.700 +0.020 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.680 | 81.900 | 0 | 101.596 | ||||
| 17/09/2025 | 0.680 | 83.150 | 80,000 | 30,000 | 0.680 | |||
| 16/09/2025 | 0.660 | 80.050 | 0 | 117.734 | ||||
| 15/09/2025 | 0.660 | 80.500 | 0 | 106.933 | ||||
| 12/09/2025 | 0.660 | 81.400 | 0 | 75.904 | ||||
| 11/09/2025 | 0.660 | 82.050 | 0 | |||||
| 10/09/2025 | 0.650 | 81.300 | 0 | |||||
| 09/09/2025 | 0.640 | 78.900 | 0 | 110.659 | ||||
| 08/09/2025 | 0.640 | 80.700 | 0 | |||||
| 05/09/2025 | 0.640 | 79.800 | 0 | 88.447 | ||||
| 04/09/2025 | 0.640 | 77.700 | 0 | 124.095 | ||||
| 03/09/2025 | 0.660 | 78.800 | 0 | 123.498 | ||||
| 02/09/2025 | 0.680 | 79.550 | 0 | 128.022 | ||||
| 01/09/2025 | 0.730 | 82.700 | 0 | 122.002 | ||||
| 29/08/2025 | 0.730 | 83.250 | 0 | 110.553 | ||||
| 28/08/2025 | 0.730 | 84.300 | 0 | 89.320 | ||||
| 27/08/2025 | 0.730 | 83.600 | 0 | 102.891 | ||||
| 26/08/2025 | 0.730 | 85.200 | 0 | 56.137 | ||||
| 25/08/2025 | 0.700 | 83.650 | 0 | 58.737 | ||||
| 22/08/2025 | 0.670 | 81.150 | 0 | 87.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |