24040 恒指瑞銀六六沽Ａ (认沽证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 25,606.030 | 0 | 20.182 | 2,710,000 | 0.033 | |||
| 21/05/2026 | 25,386.520 | 0 | 20.878 | 2,320,000 | 0.028 | |||
| 20/05/2026 | 25,651.120 | 0 | 21.433 | 8,230,000 | 0.033 | |||
| 19/05/2026 | 25,797.850 | 0 | 21.580 | 4,610,000 | 0.032 | 9,850,000 | 0.031 | |
| 18/05/2026 | 25,675.180 | 0 | 22.177 | 54,910,000 | 0.043 | 2,920,000 | 0.040 | |
| 15/05/2026 | 25,962.730 | 0 | 22.689 | 15,980,000 | 0.035 | 1,390,000 | 0.028 | |
| 14/05/2026 | 26,389.040 | 0 | 23.846 | 9,280,000 | 0.027 | 2,120,000 | 0.023 | |
| 13/05/2026 | 26,388.440 | 0 | 24.155 | 1,910,000 | 0.030 | 4,720,000 | 0.033 | |
| 12/05/2026 | 26,347.910 | 0 | 24.420 | 1,400,000 | 0.031 | 16,110,000 | 0.031 | |
| 11/05/2026 | 26,406.840 | 0 | 24.848 | 1,460,000 | 0.034 | |||
| 08/05/2026 | 26,393.710 | 0 | 24.555 | 22,850,000 | 0.036 | 6,710,000 | 0.035 | |
| 07/05/2026 | 26,626.280 | 0 | 25.048 | 1,268,930,000 | 0.035 | 1,365,010,000 | 0.035 | |
| 06/05/2026 | 26,213.780 | 0 | 25.020 | 1,164,470,000 | 0.053 | 1,223,880,000 | 0.053 | |
| 05/05/2026 | 25,898.610 | 0 | 24.673 | 903,260,000 | 0.059 | 884,020,000 | 0.059 | |
| 04/05/2026 | 26,095.880 | 0 | 24.600 | 1,426,490,000 | 0.047 | 1,477,630,000 | 0.047 | |
| 30/04/2026 | 25,776.530 | 0 | 24.682 | 1,355,730,000 | 0.054 | 1,349,950,000 | 0.053 | |
| 29/04/2026 | 26,111.840 | 0 | 24.504 | 1,030,770,000 | 0.062 | 1,094,580,000 | 0.061 | |
| 28/04/2026 | 25,679.780 | 0 | 24.280 | 962,840,000 | 0.065 | 965,980,000 | 0.065 | |
| 27/04/2026 | 25,925.650 | 0 | 24.205 | 825,230,000 | 0.062 | 830,730,000 | 0.062 | |
| 24/04/2026 | 25,978.070 | 0 | 24.390 | 1,171,330,000 | 0.071 | 1,198,080,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |