24041 美團麥銀五七購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 128.300 | 0 | 61.114 | ||||
| 18/06/2025 | 0.015 | 133.300 | 100,000 | 47.891 | 100,000 | 0.015 | ||
| 17/06/2025 | 0.032 | 138.100 | 70,000 | 47.068 | 70,000 | 0.033 | ||
| 16/06/2025 | 0.038 | 138.800 | 40,000 | 47.213 | 30,000 | 0.038 | ||
| 13/06/2025 | 0.042 | 138.200 | 330,000 | 46.916 | 100,000 | 0.049 | 180,000 | 0.043 |
| 12/06/2025 | 0.061 | 141.000 | 390,000 | 47.263 | 170,000 | 0.075 | 205,000 | 0.081 |
| 11/06/2025 | 0.089 | 143.800 | 430,000 | 49.380 | 300,000 | 0.091 | ||
| 10/06/2025 | 0.100 | 144.400 | 455,000 | 50.537 | 220,000 | 0.100 | 235,000 | 0.117 |
| 09/06/2025 | 0.146 | 148.400 | 20,000 | 52.747 | 20,000 | 0.150 | ||
| 06/06/2025 | 0.096 | 141.700 | 400,000 | 52.326 | 165,000 | 0.101 | 190,000 | 0.106 |
| 05/06/2025 | 0.120 | 144.400 | 940,000 | 52.177 | 645,000 | 0.121 | 95,000 | 0.121 |
| 04/06/2025 | 0.095 | 140.700 | 430,000 | 52.593 | 380,000 | 0.083 | 50,000 | 0.097 |
| 03/06/2025 | 0.064 | 136.600 | 440,000 | 50.132 | 160,000 | 0.068 | 280,000 | 0.060 |
| 02/06/2025 | 0.062 | 135.700 | 10,890,000 | 50.438 | 7,170,000 | 0.061 | 3,120,000 | 0.056 |
| 30/05/2025 | 0.088 | 138.000 | 8,585,000 | 52.318 | 3,055,000 | 0.084 | 5,425,000 | 0.087 |
| 29/05/2025 | 0.111 | 140.100 | 10,820,000 | 54.128 | 4,250,000 | 0.070 | 6,570,000 | 0.077 |
| 28/05/2025 | 0.053 | 131.400 | 5,005,000 | 51.505 | 2,370,000 | 0.052 | 2,635,000 | 0.054 |
| 27/05/2025 | 0.062 | 132.100 | 20,040,000 | 52.791 | 10,405,000 | 0.051 | 9,335,000 | 0.051 |
| 26/05/2025 | 0.056 | 129.400 | 6,345,000 | 54.752 | 2,580,000 | 0.057 | 3,240,000 | 0.056 |
| 23/05/2025 | 0.085 | 136.900 | 8,830,000 | 48.687 | 4,260,000 | 0.098 | 4,560,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |