24046 美高摩利六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01310.450073.015
26/05/20260.01310.370073.330
22/05/20260.01310.380071.034
21/05/20260.01310.360070.738
20/05/20260.01310.370073.978
19/05/20260.01310.477068.478
18/05/20260.01310.497067.790
15/05/20260.01310.597065.395
14/05/20260.01310.557065.366
13/05/20260.01310.727063.235
12/05/20260.01310.747062.663
11/05/20260.01310.927060.514
08/05/20260.01310.997058.729
07/05/20260.01311.057057.810
06/05/20260.01311.127056.818
05/05/20260.01310.817059.374
04/05/20260.01310.887058.374
30/04/20260.01611.327055.339
29/04/20260.01611.297055.302
28/04/20260.01310.767057.510
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。