24055 新保摩通五甲購Ａ (认购证)
按盘价 
2.990 -0.070 (-2.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 3.060 | 47.900 | 0 | 95.440 | ||||
| 07/08/2025 | 3.100 | 48.480 | 2,000 | |||||
| 06/08/2025 | 3.040 | 47.640 | 0 | 100.783 | ||||
| 05/08/2025 | 3.100 | 48.460 | 0 | |||||
| 04/08/2025 | 3.100 | 48.220 | 0 | 102.477 | ||||
| 01/08/2025 | 3.100 | 48.450 | 0 | |||||
| 31/07/2025 | 3.320 | 50.300 | 0 | 112.757 | ||||
| 30/07/2025 | 3.470 | 52.300 | 74,000 | |||||
| 29/07/2025 | 3.190 | 49.250 | 0 | 87.304 | ||||
| 28/07/2025 | 3.190 | 49.150 | 214,000 | 98.311 | ||||
| 25/07/2025 | 3.030 | 47.800 | 198,000 | |||||
| 24/07/2025 | 3.090 | 48.300 | 105,000 | 73.909 | 14,000 | 3.110 | ||
| 23/07/2025 | 3.010 | 47.650 | 405,000 | |||||
| 22/07/2025 | 2.890 | 46.500 | 0 | |||||
| 21/07/2025 | 2.760 | 45.200 | 3,000 | |||||
| 18/07/2025 | 2.650 | 44.050 | 5,000 | |||||
| 17/07/2025 | 2.570 | 42.850 | 0 | 91.709 | ||||
| 16/07/2025 | 2.600 | 43.150 | 0 | 91.837 | ||||
| 15/07/2025 | 2.640 | 43.650 | 0 | 85.418 | ||||
| 14/07/2025 | 2.670 | 44.200 | 5,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |