24060 優必中銀六七購Ｂ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.071 | 120.900 | 1,050,000 | 99.311 | 460,000 | 0.076 | 590,000 | 0.075 |
| 22/05/2026 | 0.085 | 123.900 | 265,000 | 99.215 | 130,000 | 0.073 | 135,000 | 0.067 |
| 21/05/2026 | 0.056 | 112.500 | 100,000 | 99.647 | 50,000 | 0.057 | 50,000 | 0.053 |
| 20/05/2026 | 0.051 | 110.100 | 600,000 | 99.288 | 300,000 | 0.055 | 300,000 | 0.054 |
| 19/05/2026 | 0.056 | 110.800 | 900,000 | 100.848 | 450,000 | 0.060 | 450,000 | 0.060 |
| 18/05/2026 | 0.062 | 113.100 | 1,710,000 | 100.396 | 855,000 | 0.056 | 855,000 | 0.056 |
| 15/05/2026 | 0.059 | 110.600 | 1,620,000 | 100.339 | 850,000 | 0.058 | 770,000 | 0.058 |
| 14/05/2026 | 0.051 | 107.000 | 720,000 | 99.916 | 360,000 | 0.059 | 360,000 | 0.060 |
| 13/05/2026 | 0.060 | 112.800 | 440,000 | 96.322 | 180,000 | 0.061 | 260,000 | 0.061 |
| 12/05/2026 | 0.063 | 111.000 | 660,000 | 100.282 | 380,000 | 0.069 | 280,000 | 0.071 |
| 11/05/2026 | 0.071 | 113.500 | 480,000 | 100.501 | 240,000 | 0.066 | 240,000 | 0.066 |
| 08/05/2026 | 0.076 | 113.400 | 1,465,000 | 101.561 | 685,000 | 0.077 | 780,000 | 0.075 |
| 07/05/2026 | 0.064 | 109.800 | 740,000 | 99.593 | 370,000 | 0.056 | 370,000 | 0.054 |
| 06/05/2026 | 0.055 | 105.500 | 340,000 | 99.870 | 170,000 | 0.062 | 170,000 | 0.060 |
| 05/05/2026 | 0.056 | 105.200 | 0 | 100.389 | ||||
| 04/05/2026 | 0.064 | 107.800 | 660,000 | 100.839 | 330,000 | 0.063 | 330,000 | 0.063 |
| 30/04/2026 | 0.062 | 106.000 | 0 | 100.041 | ||||
| 29/04/2026 | 0.062 | 105.700 | 0 | 99.930 | ||||
| 28/04/2026 | 0.058 | 103.100 | 0 | 100.782 | ||||
| 27/04/2026 | 0.068 | 107.100 | 0 | 100.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |