24068 比迪中銀六七沽Ａ (认沽证)
按盘价 
0.041 -0.031 (-43.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.072 | 91.600 | 300,000 | 53.080 | 300,000 | 0.070 | ||
| 21/05/2026 | 0.083 | 90.550 | 300,000 | 52.789 | 300,000 | 0.078 | ||
| 20/05/2026 | 0.093 | 90.200 | 531,000 | 53.379 | 388,000 | 0.089 | 143,000 | 0.088 |
| 19/05/2026 | 0.063 | 93.900 | 250,000 | 53.292 | 250,000 | 0.066 | ||
| 18/05/2026 | 0.069 | 93.800 | 3,192,000 | 53.845 | 1,356,000 | 0.075 | 1,836,000 | 0.077 |
| 15/05/2026 | 0.060 | 96.450 | 194,000 | 54.303 | 97,000 | 0.058 | 97,000 | 0.057 |
| 14/05/2026 | 0.052 | 98.150 | 462,000 | 54.298 | 221,000 | 0.052 | 241,000 | 0.052 |
| 13/05/2026 | 0.058 | 98.150 | 746,000 | 55.183 | 373,000 | 0.061 | 373,000 | 0.061 |
| 12/05/2026 | 0.047 | 99.850 | 0 | 54.244 | ||||
| 11/05/2026 | 0.043 | 101.700 | 254,000 | 54.980 | 127,000 | 0.053 | 127,000 | 0.053 |
| 08/05/2026 | 0.058 | 99.750 | 598,000 | 54.826 | 299,000 | 0.054 | 299,000 | 0.055 |
| 07/05/2026 | 0.057 | 100.700 | 1,266,000 | 55.320 | 633,000 | 0.058 | 633,000 | 0.059 |
| 06/05/2026 | 0.069 | 98.900 | 1,012,000 | 55.132 | 506,000 | 0.064 | 506,000 | 0.063 |
| 05/05/2026 | 0.060 | 101.000 | 0 | 55.427 | ||||
| 04/05/2026 | 0.050 | 103.000 | 0 | 55.060 | ||||
| 30/04/2026 | 0.058 | 102.500 | 500,000 | 54.645 | 500,000 | 0.046 | ||
| 29/04/2026 | 0.038 | 108.300 | 500,000 | 55.408 | 500,000 | 0.040 | ||
| 28/04/2026 | 0.055 | 103.700 | 0 | 54.525 | ||||
| 27/04/2026 | 0.048 | 106.000 | 568,000 | 54.940 | 284,000 | 0.048 | 284,000 | 0.051 |
| 24/04/2026 | 0.079 | 101.200 | 0 | 54.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |