24073 寧德中銀六五購Ｂ (认购证)
按盘价 
0.580 +0.285 (+96.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.295 | 625.117 | 2,800,000 | 42.103 | 1,430,000 | 0.310 | 1,370,000 | 0.312 |
| 08/04/2026 | 0.330 | 631.617 | 4,740,000 | 42.052 | 2,600,000 | 0.337 | 2,140,000 | 0.335 |
| 02/04/2026 | 0.290 | 619.617 | 3,060,000 | 41.139 | 1,530,000 | 0.290 | 1,510,000 | 0.290 |
| 01/04/2026 | 0.315 | 624.617 | 560,000 | 40.926 | 280,000 | 0.312 | 280,000 | 0.314 |
| 31/03/2026 | 0.244 | 605.617 | 20,000 | 41.777 | 20,000 | 0.380 | ||
| 30/03/2026 | 0.330 | 624.117 | 20,000 | 41.961 | 20,000 | 0.330 | ||
| 27/03/2026 | 0.345 | 626.117 | 0 | 41.320 | ||||
| 26/03/2026 | 0.275 | 608.117 | 620,000 | 42.067 | 300,000 | 0.328 | 320,000 | 0.324 |
| 25/03/2026 | 0.345 | 629.617 | 2,160,000 | 38.832 | 1,070,000 | 0.363 | 1,090,000 | 0.364 |
| 24/03/2026 | 0.415 | 637.117 | 4,400,000 | 41.577 | 2,180,000 | 0.423 | 2,200,000 | 0.425 |
| 23/03/2026 | 0.560 | 654.117 | 480,000 | 46.077 | 240,000 | 0.610 | 240,000 | 0.612 |
| 20/03/2026 | 0.550 | 690.117 | 600,000 | 17.021 | 300,000 | 0.610 | 300,000 | 0.601 |
| 19/03/2026 | 0.430 | 636.117 | 0 | 41.742 | ||||
| 18/03/2026 | 0.465 | 642.617 | 0 | 41.397 | ||||
| 17/03/2026 | 0.465 | 640.117 | 40,000 | 42.326 | 20,000 | 0.498 | ||
| 16/03/2026 | 0.570 | 662.117 | 220,000 | 39.882 | 160,000 | 0.478 | 60,000 | 0.537 |
| 13/03/2026 | 0.345 | 613.117 | 1,080,000 | 42.322 | 790,000 | 0.285 | 290,000 | 0.323 |
| 12/03/2026 | 0.280 | 602.117 | 5,040,000 | 40.295 | 4,840,000 | 0.283 | 10,000 | 0.285 |
| 11/03/2026 | 0.227 | 591.617 | 53,400,000 | 38.731 | 21,360,000 | 0.214 | 26,840,000 | 0.217 |
| 10/03/2026 | 0.126 | 542.117 | 19,260,000 | 40.923 | 9,700,000 | 0.125 | 9,560,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |