24077 理想中銀六九購Ａ (认购证)
按盘价 
0.208 -0.033 (-13.693%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.241 | 71.850 | 13,970,000 | 61.598 | 6,915,000 | 0.237 | 6,985,000 | 0.238 |
| 24/02/2026 | 0.245 | 71.750 | 2,900,000 | 62.579 | 1,450,000 | 0.246 | 1,450,000 | 0.246 |
| 23/02/2026 | 0.255 | 72.850 | 6,740,000 | 61.868 | 3,370,000 | 0.247 | 3,370,000 | 0.246 |
| 20/02/2026 | 0.231 | 70.100 | 19,900,000 | 62.945 | 10,055,000 | 0.230 | 9,845,000 | 0.229 |
| 16/02/2026 | 0.236 | 72.100 | 6,400,000 | 58.453 | 3,100,000 | 0.237 | 3,300,000 | 0.239 |
| 13/02/2026 | 0.250 | 72.300 | 810,000 | 60.681 | 405,000 | 0.252 | 405,000 | 0.252 |
| 12/02/2026 | 0.280 | 73.950 | 1,300,000 | 62.993 | 650,000 | 0.280 | 650,000 | 0.280 |
| 11/02/2026 | 0.290 | 74.800 | 550,000 | 62.832 | 275,000 | 0.295 | 275,000 | 0.295 |
| 10/02/2026 | 0.260 | 72.800 | 1,390,000 | 61.248 | 695,000 | 0.248 | 695,000 | 0.249 |
| 09/02/2026 | 0.250 | 71.950 | 8,070,000 | 61.024 | 4,030,000 | 0.254 | 4,040,000 | 0.255 |
| 06/02/2026 | 0.260 | 71.700 | 5,160,000 | 63.461 | 2,590,000 | 0.239 | 2,570,000 | 0.238 |
| 05/02/2026 | 0.225 | 69.200 | 17,980,000 | 61.615 | 8,970,000 | 0.221 | 9,010,000 | 0.220 |
| 04/02/2026 | 0.219 | 67.900 | 8,550,000 | 63.253 | 4,275,000 | 0.218 | 4,275,000 | 0.217 |
| 03/02/2026 | 0.197 | 65.650 | 8,110,000 | 63.283 | 4,055,000 | 0.188 | 4,055,000 | 0.187 |
| 02/02/2026 | 0.185 | 64.450 | 1,350,000 | 63.080 | 675,000 | 0.182 | 675,000 | 0.183 |
| 30/01/2026 | 0.203 | 65.950 | 5,660,000 | 63.429 | 2,830,000 | 0.203 | 2,830,000 | 0.203 |
| 29/01/2026 | 0.218 | 67.700 | 4,590,000 | 62.606 | 2,295,000 | 0.215 | 2,295,000 | 0.215 |
| 28/01/2026 | 0.229 | 68.500 | 5,630,000 | 63.055 | 2,815,000 | 0.219 | 2,815,000 | 0.218 |
| 27/01/2026 | 0.201 | 65.300 | 4,190,000 | 64.039 | 2,095,000 | 0.207 | 2,095,000 | 0.207 |
| 26/01/2026 | 0.203 | 65.750 | 1,370,000 | 63.308 | 685,000 | 0.200 | 685,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |