24083 安踏花旗六甲購Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.094 | 84.000 | 9,400,000 | 46.349 | ||||
| 16/02/2026 | 0.097 | 84.100 | 5,030,000 | 46.487 | 2,450,000 | 0.095 | 2,120,000 | 0.095 |
| 13/02/2026 | 0.096 | 84.250 | 12,020,000 | 45.813 | 6,150,000 | 0.095 | 4,990,000 | 0.095 |
| 12/02/2026 | 0.093 | 83.500 | 17,010,000 | 45.999 | 6,860,000 | 0.092 | 9,000,000 | 0.091 |
| 11/02/2026 | 0.097 | 84.200 | 23,010,000 | 45.901 | 4,250,000 | 0.098 | 17,350,000 | 0.098 |
| 10/02/2026 | 0.092 | 83.200 | 9,600,000 | 45.989 | 3,470,000 | 0.089 | 5,960,000 | 0.091 |
| 09/02/2026 | 0.090 | 82.600 | 7,970,000 | 46.191 | 4,240,000 | 0.089 | 3,730,000 | 0.089 |
| 06/02/2026 | 0.080 | 80.550 | 3,810,000 | 46.139 | 1,920,000 | 0.077 | 1,890,000 | 0.077 |
| 05/02/2026 | 0.080 | 80.400 | 6,530,000 | 46.228 | 3,080,000 | 0.077 | 3,320,000 | 0.076 |
| 04/02/2026 | 0.076 | 79.300 | 4,360,000 | 46.506 | 2,160,000 | 0.077 | 2,200,000 | 0.073 |
| 03/02/2026 | 0.071 | 77.800 | 6,100,000 | 46.936 | 3,050,000 | 0.070 | 3,050,000 | 0.070 |
| 02/02/2026 | 0.071 | 77.900 | 4,060,000 | 46.728 | 2,030,000 | 0.072 | 2,030,000 | 0.072 |
| 30/01/2026 | 0.075 | 78.250 | 2,560,000 | 47.022 | 1,070,000 | 0.081 | 1,470,000 | 0.083 |
| 29/01/2026 | 0.092 | 80.700 | 11,700,000 | 47.885 | 5,890,000 | 0.083 | 5,710,000 | 0.082 |
| 28/01/2026 | 0.074 | 77.000 | 3,540,000 | 48.081 | 1,630,000 | 0.074 | 1,910,000 | 0.074 |
| 27/01/2026 | 0.080 | 77.900 | 5,690,000 | 48.331 | 2,750,000 | 0.082 | 2,940,000 | 0.082 |
| 26/01/2026 | 0.072 | 76.350 | 2,730,000 | 48.150 | 1,370,000 | 0.071 | 1,360,000 | 0.072 |
| 23/01/2026 | 0.078 | 77.050 | 2,270,000 | 48.512 | 1,260,000 | 0.078 | 960,000 | 0.078 |
| 22/01/2026 | 0.081 | 77.500 | 2,720,000 | 48.594 | 1,350,000 | 0.087 | 1,370,000 | 0.088 |
| 21/01/2026 | 0.090 | 79.100 | 6,850,000 | 48.632 | 3,320,000 | 0.087 | 3,490,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |