24092 中宏匯豐五九購Ａ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.385 | 13.940 | 0 | 91.709 | ||||
| 06/05/2025 | 0.385 | 13.900 | 0 | 92.259 | ||||
| 02/05/2025 | 0.395 | 14.200 | 0 | 86.670 | ||||
| 30/04/2025 | 0.375 | 13.960 | 0 | 85.164 | ||||
| 29/04/2025 | 0.375 | 13.880 | 0 | 87.071 | ||||
| 28/04/2025 | 0.375 | 13.740 | 0 | 90.337 | ||||
| 25/04/2025 | 0.375 | 13.760 | 0 | 88.911 | ||||
| 24/04/2025 | 0.365 | 13.580 | 0 | 89.591 | ||||
| 23/04/2025 | 0.365 | 13.660 | 0 | 87.306 | ||||
| 22/04/2025 | 0.350 | 13.440 | 0 | 87.200 | ||||
| 17/04/2025 | 0.340 | 13.280 | 0 | 86.173 | ||||
| 16/04/2025 | 0.315 | 12.880 | 575,000 | 86.685 | 575,000 | 0.315 | ||
| 15/04/2025 | 0.345 | 13.200 | 575,000 | 89.275 | 575,000 | 0.345 | ||
| 14/04/2025 | 0.355 | 13.340 | 1,110,000 | 89.094 | 1,110,000 | 0.382 | ||
| 11/04/2025 | 0.360 | 13.260 | 0 | 91.848 | ||||
| 10/04/2025 | 0.335 | 12.980 | 0 | 89.607 | ||||
| 09/04/2025 | 0.315 | 12.640 | 30,000 | 90.304 | 15,000 | 0.310 | 15,000 | 0.305 |
| 08/04/2025 | 0.315 | 12.640 | 0 | 89.997 | ||||
| 07/04/2025 | 0.300 | 12.220 | 0 | 94.029 | ||||
| 03/04/2025 | 0.470 | 14.600 | 0 | 93.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |