24102 長實花旗六八購Ａ (认购证)
按盘价 
0.121 -0.017 (-12.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.138 | 46.560 | 19,120,000 | 36.261 | 9,560,000 | 0.169 | 9,560,000 | 0.171 |
| 26/05/2026 | 0.208 | 48.270 | 210,000 | 31.740 | 110,000 | 0.227 | 100,000 | 0.232 |
| 22/05/2026 | 0.280 | 49.760 | 1,120,000 | 31.585 | 560,000 | 0.280 | 560,000 | 0.282 |
| 21/05/2026 | 0.280 | 49.710 | 1,750,000 | 31.644 | 875,000 | 0.295 | 875,000 | 0.292 |
| 20/05/2026 | 0.265 | 49.360 | 1,160,000 | 31.625 | 580,000 | 0.269 | 580,000 | 0.264 |
| 19/05/2026 | 0.246 | 49.060 | 720,000 | 30.909 | 360,000 | 0.242 | 360,000 | 0.241 |
| 18/05/2026 | 0.245 | 48.910 | 800,000 | 31.301 | 340,000 | 0.254 | 460,000 | 0.259 |
| 15/05/2026 | 0.305 | 49.860 | 0 | 32.266 | ||||
| 14/05/2026 | 0.315 | 50.110 | 600,000 | 31.865 | 330,000 | 0.345 | 140,000 | 0.345 |
| 13/05/2026 | 0.270 | 49.110 | 0 | 32.010 | ||||
| 12/05/2026 | 0.305 | 49.710 | 130,000 | 32.554 | 65,000 | 0.320 | 65,000 | 0.330 |
| 11/05/2026 | 0.305 | 49.810 | 0 | 31.939 | ||||
| 08/05/2026 | 0.320 | 49.910 | 0 | 32.379 | ||||
| 07/05/2026 | 0.360 | 50.810 | 330,000 | 31.620 | 165,000 | 0.360 | 165,000 | 0.365 |
| 06/05/2026 | 0.325 | 50.060 | 4,005,000 | 31.839 | 2,040,000 | 0.294 | 1,960,000 | 0.292 |
| 05/05/2026 | 0.249 | 48.410 | 10,120,000 | 31.856 | 5,060,000 | 0.236 | 5,060,000 | 0.236 |
| 04/05/2026 | 0.235 | 47.950 | 3,515,000 | 32.218 | 1,770,000 | 0.240 | 1,725,000 | 0.239 |
| 30/04/2026 | 0.207 | 47.470 | 21,565,000 | 30.803 | 10,755,000 | 0.207 | 10,800,000 | 0.207 |
| 29/04/2026 | 0.231 | 47.990 | 24,400,000 | 30.966 | 12,215,000 | 0.223 | 12,185,000 | 0.221 |
| 28/04/2026 | 0.211 | 47.210 | 35,430,000 | 31.874 | 17,710,000 | 0.215 | 17,720,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |