24104 友邦花旗六七購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 73.700 | 0 | 81.011 | ||||
| 17/06/2026 | 0.013 | 75.050 | 0 | 79.079 | ||||
| 16/06/2026 | 0.013 | 75.200 | 0 | 76.999 | ||||
| 15/06/2026 | 0.013 | 76.500 | 248,000 | 72.499 | ||||
| 12/06/2026 | 0.012 | 74.550 | 0 | 71.529 | ||||
| 11/06/2026 | 0.012 | 73.750 | 0 | 71.878 | ||||
| 10/06/2026 | 0.012 | 70.250 | 0 | 77.893 | ||||
| 09/06/2026 | 0.012 | 71.000 | 0 | 75.024 | ||||
| 08/06/2026 | 0.012 | 72.650 | 0 | 70.472 | ||||
| 05/06/2026 | 0.013 | 74.000 | 0 | 65.496 | ||||
| 04/06/2026 | 0.013 | 76.700 | 0 | 59.584 | ||||
| 03/06/2026 | 0.013 | 82.250 | 0 | 49.116 | ||||
| 02/06/2026 | 0.013 | 82.100 | 0 | 48.682 | ||||
| 01/06/2026 | 0.013 | 82.000 | 0 | 48.193 | ||||
| 29/05/2026 | 0.013 | 82.250 | 0 | 45.976 | ||||
| 28/05/2026 | 0.013 | 82.150 | 0 | 47.844 | ||||
| 27/05/2026 | 0.013 | 83.109 | 0 | 43.555 | ||||
| 26/05/2026 | 0.013 | 82.859 | 0 | 43.420 | ||||
| 22/05/2026 | 0.013 | 84.609 | 0 | 39.013 | ||||
| 21/05/2026 | 0.013 | 83.559 | 0 | 40.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |