24106 美高花旗六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01310.450078.175
26/05/20260.01310.370078.358
22/05/20260.01310.380074.619
21/05/20260.01310.360074.070
20/05/20260.01310.370077.999
19/05/20260.01310.477070.917
18/05/20260.01310.497069.918
15/05/20260.01310.597066.571
14/05/20260.01310.557066.435
13/05/20260.01310.727063.700
12/05/20260.01310.747062.894
11/05/20260.01310.927060.166
08/05/20260.01310.997057.781
07/05/20260.01311.057056.606
06/05/20260.01411.127056.196
05/05/20260.01410.817059.290
04/05/20260.01410.887058.008
30/04/20260.01811.327054.332
29/04/20260.01811.297054.257
28/04/20260.01210.767600,00054.969600,0000.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。