24110 安踏摩利六甲購Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.091 | 84.000 | 910,000 | 45.767 | ||||
| 16/02/2026 | 0.094 | 84.100 | 1,200,000 | 45.915 | 600,000 | 0.092 | 600,000 | 0.092 |
| 13/02/2026 | 0.094 | 84.250 | 2,940,000 | 45.456 | 1,420,000 | 0.093 | 1,520,000 | 0.092 |
| 12/02/2026 | 0.090 | 83.500 | 1,680,000 | 45.418 | 840,000 | 0.089 | 840,000 | 0.088 |
| 11/02/2026 | 0.096 | 84.200 | 780,000 | 45.756 | 350,000 | 0.094 | 430,000 | 0.094 |
| 10/02/2026 | 0.089 | 83.200 | 480,000 | 45.406 | 240,000 | 0.088 | 240,000 | 0.087 |
| 09/02/2026 | 0.089 | 82.600 | 2,980,000 | 46.036 | 1,880,000 | 0.087 | 1,100,000 | 0.087 |
| 06/02/2026 | 0.080 | 80.550 | 190,000 | 46.199 | 50,000 | 0.080 | 130,000 | 0.080 |
| 05/02/2026 | 0.078 | 80.400 | 2,300,000 | 45.825 | 1,150,000 | 0.076 | 1,150,000 | 0.076 |
| 04/02/2026 | 0.073 | 79.300 | 470,000 | 45.848 | 290,000 | 0.069 | 180,000 | 0.068 |
| 03/02/2026 | 0.066 | 77.800 | 2,800,000 | 45.741 | 1,370,000 | 0.066 | 1,430,000 | 0.066 |
| 02/02/2026 | 0.067 | 77.900 | 1,360,000 | 45.789 | 680,000 | 0.069 | 680,000 | 0.069 |
| 30/01/2026 | 0.069 | 78.250 | 3,150,000 | 45.620 | 1,380,000 | 0.075 | 1,770,000 | 0.075 |
| 29/01/2026 | 0.078 | 80.700 | 2,930,000 | 44.826 | 1,640,000 | 0.069 | 1,260,000 | 0.068 |
| 28/01/2026 | 0.064 | 77.000 | 4,640,000 | 45.631 | 1,980,000 | 0.064 | 2,640,000 | 0.064 |
| 27/01/2026 | 0.068 | 77.900 | 2,970,000 | 45.492 | 1,460,000 | 0.070 | 1,500,000 | 0.070 |
| 26/01/2026 | 0.063 | 76.350 | 2,450,000 | 45.920 | 500,000 | 0.061 | 1,750,000 | 0.064 |
| 23/01/2026 | 0.069 | 77.050 | 660,000 | 46.378 | 330,000 | 0.068 | 330,000 | 0.070 |
| 22/01/2026 | 0.071 | 77.500 | 320,000 | 46.262 | 160,000 | 0.075 | 160,000 | 0.075 |
| 21/01/2026 | 0.080 | 79.100 | 570,000 | 46.438 | 260,000 | 0.074 | 310,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |