24113 中油中銀六七購Ａ (认购证)
按盘价 
0.405 -0.115 (-22.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.520 | 10.910 | 0 | 33.187 | ||||
| 22/05/2026 | 0.500 | 10.830 | 0 | 33.177 | ||||
| 21/05/2026 | 0.600 | 10.940 | 0 | 35.444 | ||||
| 20/05/2026 | 0.710 | 11.200 | 0 | 31.303 | ||||
| 19/05/2026 | 0.640 | 11.120 | 0 | 29.627 | ||||
| 18/05/2026 | 0.600 | 10.990 | 0 | 32.114 | ||||
| 15/05/2026 | 0.600 | 10.890 | 0 | 34.861 | ||||
| 14/05/2026 | 0.630 | 10.920 | 0 | 35.323 | ||||
| 13/05/2026 | 0.690 | 11.060 | 0 | 33.434 | ||||
| 12/05/2026 | 0.690 | 11.060 | 70,000 | 33.170 | ||||
| 11/05/2026 | 0.480 | 10.640 | 0 | 34.239 | ||||
| 08/05/2026 | 0.480 | 10.590 | 0 | 34.752 | ||||
| 07/05/2026 | 0.540 | 10.690 | 70,000 | 35.071 | ||||
| 06/05/2026 | 1.190 | 11.680 | 0 | 36.012 | ||||
| 05/05/2026 | 1.190 | 11.680 | 0 | 35.732 | ||||
| 04/05/2026 | 1.230 | 11.700 | 0 | 37.101 | ||||
| 30/04/2026 | 1.510 | 12.030 | 212,000 | 37.555 | 212,000 | 1.344 | ||
| 29/04/2026 | 1.440 | 11.980 | 194,000 | 35.055 | 194,000 | 1.423 | ||
| 28/04/2026 | 1.220 | 11.670 | 76,000 | 35.954 | 76,000 | 0.990 | ||
| 27/04/2026 | 1.100 | 11.460 | 614,000 | 37.464 | 312,000 | 1.065 | 302,000 | 1.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |