24125 贛鋒摩通六五沽Ａ (认沽证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.057 | 65.150 | 3,064,000 | 71.413 | 1,642,000 | 0.050 | 1,422,000 | 0.046 |
| 21/01/2026 | 0.049 | 65.700 | 1,344,000 | 69.434 | 52,000 | 0.059 | 1,292,000 | 0.055 |
| 20/01/2026 | 0.067 | 62.250 | 600,000 | 69.635 | 100,000 | 0.082 | 500,000 | 0.072 |
| 19/01/2026 | 0.076 | 60.950 | 40,000 | 69.705 | 30,000 | 0.071 | 10,000 | 0.069 |
| 16/01/2026 | 0.065 | 63.500 | 1,416,000 | 69.688 | 1,354,000 | 0.062 | 62,000 | 0.055 |
| 15/01/2026 | 0.051 | 66.800 | 2,874,000 | 69.689 | 856,000 | 0.053 | 1,818,000 | 0.055 |
| 14/01/2026 | 0.075 | 62.050 | 1,054,000 | 69.631 | 514,000 | 0.070 | 540,000 | 0.066 |
| 13/01/2026 | 0.081 | 61.500 | 3,218,000 | 70.026 | 1,332,000 | 0.078 | 1,886,000 | 0.079 |
| 12/01/2026 | 0.098 | 59.150 | 23,800,000 | 69.929 | 11,800,000 | 0.093 | 12,000,000 | 0.093 |
| 09/01/2026 | 0.131 | 56.500 | 4,000 | 71.040 | 2,000 | 0.131 | 2,000 | 0.133 |
| 08/01/2026 | 55.950 | 0 | ||||||
| 07/01/2026 | 57.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |