24126 小米麥銀五六沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20250.01451.5500221.492
02/05/20250.01453.1000211.012
30/04/20250.01449.9500197.170
29/04/20250.01447.4500187.986
28/04/20250.01447.5000185.499
25/04/20250.01447.7000178.754
24/04/20250.01448.2000177.725
23/04/20250.01447.4500173.763
22/04/20250.01444.4000164.113
17/04/20250.01441.9500148.993
16/04/20250.01441.2500145.609
15/04/20250.01443.1000148.839
14/04/20250.01443.2000147.602
11/04/20250.01444.2500145.858
10/04/20250.01443.0500141.717
09/04/20250.01441.9000137.689
08/04/20250.01438.9000128.916
07/04/20250.01436.4500121.122
03/04/20250.01445.9000139.523
02/04/20250.01444.5500135.594
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。