24128 中行摩通六七購Ａ (认购证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.108 | 4.470 | 320,000 | 24.862 | 160,000 | 0.108 | 160,000 | 0.114 |
| 21/01/2026 | 0.110 | 4.460 | 39,920,000 | 25.250 | 19,960,000 | 0.112 | 19,960,000 | 0.112 |
| 20/01/2026 | 0.113 | 4.470 | 1,280,000 | 25.210 | 640,000 | 0.114 | 640,000 | 0.115 |
| 19/01/2026 | 0.117 | 4.490 | 22,300,000 | 25.005 | 10,700,000 | 0.123 | 10,700,000 | 0.123 |
| 16/01/2026 | 0.122 | 4.500 | 320,000 | 25.003 | 160,000 | 0.126 | 160,000 | 0.125 |
| 15/01/2026 | 0.127 | 4.520 | 1,240,000 | 24.873 | 620,000 | 0.128 | 620,000 | 0.128 |
| 14/01/2026 | 0.117 | 4.480 | 1,920,000 | 24.900 | 960,000 | 0.112 | 960,000 | 0.112 |
| 13/01/2026 | 0.119 | 4.480 | 640,000 | 24.939 | 320,000 | 0.123 | 320,000 | 0.123 |
| 12/01/2026 | 0.107 | 4.440 | 1,280,000 | 24.716 | 640,000 | 0.098 | 640,000 | 0.097 |
| 09/01/2026 | 0.097 | 4.390 | 0 | 24.726 | ||||
| 08/01/2026 | 0.106 | 4.420 | 0 | 24.834 | ||||
| 07/01/2026 | 0.115 | 4.450 | 2,000 | 24.897 | 1,000 | 0.115 | 1,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |