24138 中芯麥銀六七沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 76.500 | 0 | 75.992 | ||||
| 17/06/2026 | 0.014 | 75.750 | 8,660,000 | 73.594 | 4,290,000 | 0.016 | 4,330,000 | 0.024 |
| 16/06/2026 | 0.027 | 74.000 | 2,795,000 | 78.217 | 1,490,000 | 0.026 | 305,000 | 0.024 |
| 15/06/2026 | 0.024 | 76.650 | 32,390,000 | 80.315 | 15,665,000 | 0.025 | 16,725,000 | 0.025 |
| 12/06/2026 | 0.043 | 71.650 | 0 | 77.051 | ||||
| 11/06/2026 | 0.043 | 73.300 | 750,000 | 79.401 | 385,000 | 0.052 | 365,000 | 0.052 |
| 10/06/2026 | 0.046 | 72.350 | 370,000 | 77.779 | 185,000 | 0.044 | 185,000 | 0.046 |
| 09/06/2026 | 0.037 | 75.000 | 195,000 | 78.186 | 25,000 | 0.033 | 170,000 | 0.042 |
| 08/06/2026 | 0.042 | 72.550 | 2,550,000 | 74.845 | 1,245,000 | 0.040 | 1,295,000 | 0.035 |
| 05/06/2026 | 0.021 | 75.650 | 365,000 | 68.041 | 365,000 | 0.021 | ||
| 04/06/2026 | 0.013 | 81.500 | 1,500,000 | 70.347 | 1,500,000 | 0.014 | ||
| 03/06/2026 | 0.020 | 82.950 | 0 | 76.721 | ||||
| 02/06/2026 | 0.021 | 81.950 | 0 | 75.227 | ||||
| 01/06/2026 | 0.021 | 79.450 | 0 | 70.991 | ||||
| 29/05/2026 | 0.021 | 81.600 | 935,000 | 71.953 | 935,000 | 0.020 | ||
| 28/05/2026 | 0.015 | 88.250 | 65,000 | 75.496 | 45,000 | 0.014 | ||
| 27/05/2026 | 0.021 | 85.200 | 0 | 75.277 | ||||
| 26/05/2026 | 0.021 | 84.400 | 435,000 | 73.641 | 300,000 | 0.019 | ||
| 22/05/2026 | 0.027 | 79.850 | 3,705,000 | 68.563 | 1,415,000 | 0.037 | 2,290,000 | 0.037 |
| 21/05/2026 | 0.049 | 74.200 | 4,665,000 | 68.137 | 1,515,000 | 0.040 | 3,145,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |