24139 美團國君六六沽Ａ (认沽证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.290 | 80.700 | 0 | 41.278 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 40.573 | ||||
| 17/03/2026 | 0.305 | 80.000 | 0 | 42.756 | ||||
| 16/03/2026 | 0.335 | 78.300 | 0 | 44.317 | ||||
| 13/03/2026 | 0.360 | 75.950 | 0 | 36.434 | ||||
| 12/03/2026 | 0.355 | 76.700 | 0 | 40.703 | ||||
| 11/03/2026 | 0.340 | 77.400 | 0 | 38.664 | ||||
| 10/03/2026 | 0.315 | 79.100 | 10,000 | 39.785 | ||||
| 09/03/2026 | 0.325 | 78.700 | 0 | 41.261 | ||||
| 06/03/2026 | 0.340 | 76.850 | 0 | 32.995 | ||||
| 05/03/2026 | 0.390 | 74.500 | 0 | 38.659 | ||||
| 04/03/2026 | 0.380 | 75.400 | 5,000 | 41.370 | ||||
| 03/03/2026 | 0.380 | 75.650 | 10,000 | 43.249 | 10,000 | 0.380 | ||
| 02/03/2026 | 0.345 | 77.400 | 0 | 39.784 | ||||
| 27/02/2026 | 0.290 | 81.150 | 0 | 39.953 | ||||
| 26/02/2026 | 0.300 | 80.450 | 0 | 39.727 | ||||
| 25/02/2026 | 0.275 | 82.700 | 0 | 41.793 | ||||
| 24/02/2026 | 0.285 | 81.400 | 0 | 39.015 | ||||
| 23/02/2026 | 0.239 | 85.000 | 995,000 | 39.611 | 995,000 | 0.244 | ||
| 20/02/2026 | 0.295 | 80.750 | 0 | 38.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |