24144 昆能摩利五八購Ａ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.081 | 7.540 | 0 | 44.234 | ||||
| 08/05/2025 | 0.080 | 7.460 | 0 | 45.633 | ||||
| 07/05/2025 | 0.081 | 7.480 | 220,000 | 45.261 | 110,000 | 0.083 | 110,000 | 0.084 |
| 06/05/2025 | 0.080 | 7.420 | 0 | 46.063 | ||||
| 02/05/2025 | 0.080 | 7.400 | 0 | 45.680 | ||||
| 30/04/2025 | 0.080 | 7.400 | 0 | 45.264 | ||||
| 29/04/2025 | 0.090 | 7.510 | 900,000 | 45.709 | 450,000 | 0.095 | 450,000 | 0.095 |
| 28/04/2025 | 0.086 | 7.400 | 520,000 | 46.861 | 260,000 | 0.089 | 260,000 | 0.090 |
| 25/04/2025 | 0.100 | 7.540 | 120,000 | 47.230 | 60,000 | 0.100 | 60,000 | 0.100 |
| 24/04/2025 | 0.112 | 7.560 | 20,000 | 50.119 | 10,000 | 0.109 | 10,000 | 0.112 |
| 23/04/2025 | 0.115 | 7.580 | 0 | 50.292 | ||||
| 22/04/2025 | 0.118 | 7.630 | 700,000 | 49.714 | 350,000 | 0.115 | 350,000 | 0.114 |
| 17/04/2025 | 0.118 | 7.530 | 320,000 | 51.139 | 160,000 | 0.117 | 160,000 | 0.114 |
| 16/04/2025 | 0.106 | 7.430 | 40,000 | 49.836 | 20,000 | 0.118 | 20,000 | 0.120 |
| 15/04/2025 | 0.127 | 7.630 | 0 | 50.857 | ||||
| 14/04/2025 | 0.132 | 7.630 | 0 | 52.053 | ||||
| 11/04/2025 | 0.118 | 7.380 | 0 | 53.548 | ||||
| 10/04/2025 | 0.118 | 7.420 | 0 | 52.388 | ||||
| 09/04/2025 | 0.116 | 7.370 | 10,000 | 52.798 | 10,000 | 0.116 | ||
| 08/04/2025 | 0.121 | 7.350 | 1,010,000 | 54.491 | 500,000 | 0.122 | 510,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |