24152 中油花旗六七購Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.630 | 10.910 | 0 | 41.460 | ||||
| 22/05/2026 | 0.630 | 10.830 | 0 | 42.455 | ||||
| 21/05/2026 | 0.630 | 10.940 | 0 | 37.566 | ||||
| 20/05/2026 | 0.740 | 11.200 | 0 | 33.500 | ||||
| 19/05/2026 | 0.690 | 11.120 | 0 | 33.186 | ||||
| 18/05/2026 | 0.650 | 10.990 | 0 | 35.547 | ||||
| 15/05/2026 | 0.620 | 10.890 | 0 | 36.182 | ||||
| 14/05/2026 | 0.660 | 10.920 | 0 | 37.286 | ||||
| 13/05/2026 | 0.730 | 11.060 | 0 | 36.054 | ||||
| 12/05/2026 | 0.730 | 11.060 | 0 | 35.763 | ||||
| 11/05/2026 | 0.530 | 10.640 | 0 | 37.445 | ||||
| 08/05/2026 | 0.520 | 10.590 | 0 | 37.260 | ||||
| 07/05/2026 | 0.600 | 10.690 | 0 | 38.761 | ||||
| 06/05/2026 | 1.210 | 11.680 | 0 | 37.394 | ||||
| 05/05/2026 | 1.210 | 11.680 | 0 | 37.100 | ||||
| 04/05/2026 | 1.270 | 11.700 | 0 | 39.777 | ||||
| 30/04/2026 | 1.560 | 12.030 | 10,000 | 41.059 | 10,000 | 1.420 | ||
| 29/04/2026 | 1.460 | 11.980 | 0 | 36.484 | ||||
| 28/04/2026 | 1.220 | 11.670 | 10,000 | 35.954 | 10,000 | 1.220 | ||
| 27/04/2026 | 1.120 | 11.460 | 0 | 38.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |