24155 美高摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01310.450092.712
26/05/20260.01310.370092.720
22/05/20260.01310.380088.607
21/05/20260.01310.360087.948
20/05/20260.01310.370091.497
19/05/20260.01310.477084.715
18/05/20260.01310.497083.638
15/05/20260.01310.597080.105
14/05/20260.01310.557079.852
13/05/20260.01310.727077.161
12/05/20260.01310.747076.285
11/05/20260.01310.927073.605
08/05/20260.01310.997071.020
07/05/20260.01311.057069.804
06/05/20260.01311.127068.508
05/05/20260.01310.817071.272
04/05/20260.01310.887069.980
30/04/20260.01711.327066.882
29/04/20260.01711.297066.710
28/04/20260.01510.767070.053
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。