24169 快手法巴六九沽Ａ (认沽证)
按盘价 
0.475 +0.065 (+15.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.410 | 46.000 | 0 | 70.933 | ||||
| 03/07/2026 | 0.470 | 42.600 | 0 | 68.047 | ||||
| 02/07/2026 | 0.470 | 42.640 | 5,000 | 69.053 | ||||
| 30/06/2026 | 0.490 | 41.600 | 170,000 | 70.054 | 170,000 | 0.490 | ||
| 29/06/2026 | 0.510 | 41.000 | 0 | 57.737 | ||||
| 26/06/2026 | 0.510 | 40.190 | 0 | |||||
| 25/06/2026 | 0.485 | 41.470 | 15,000 | 45.098 | ||||
| 24/06/2026 | 0.475 | 42.230 | 0 | 61.474 | ||||
| 23/06/2026 | 0.465 | 42.530 | 0 | 50.205 | ||||
| 22/06/2026 | 0.425 | 44.830 | 0 | 57.673 | ||||
| 18/06/2026 | 0.390 | 46.550 | 0 | 51.226 | ||||
| 17/06/2026 | 0.390 | 47.010 | 0 | 60.696 | ||||
| 16/06/2026 | 0.445 | 43.750 | 0 | 56.132 | ||||
| 15/06/2026 | 0.415 | 45.550 | 0 | 59.461 | ||||
| 12/06/2026 | 0.420 | 45.190 | 0 | 56.974 | ||||
| 11/06/2026 | 0.420 | 44.950 | 0 | 50.457 | ||||
| 10/06/2026 | 0.420 | 45.330 | 0 | 59.429 | ||||
| 09/06/2026 | 0.450 | 43.650 | 0 | 59.106 | ||||
| 08/06/2026 | 0.455 | 43.450 | 0 | 60.739 | ||||
| 05/06/2026 | 0.405 | 46.170 | 0 | 57.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |