24176 洛鉬中銀六八購Ｂ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.043 | 19.610 | 4,260,000 | 61.331 | 2,055,000 | 0.038 | 2,205,000 | 0.038 |
| 15/04/2026 | 0.040 | 19.320 | 6,414,000 | 61.466 | 3,351,000 | 0.047 | 2,991,000 | 0.046 |
| 14/04/2026 | 0.037 | 18.960 | 5,760,000 | 61.975 | 2,910,000 | 0.039 | 2,850,000 | 0.038 |
| 13/04/2026 | 0.031 | 18.350 | 3,627,000 | 62.268 | 1,638,000 | 0.028 | 1,989,000 | 0.028 |
| 10/04/2026 | 0.034 | 18.450 | 3,414,000 | 62.443 | 1,932,000 | 0.036 | 1,482,000 | 0.036 |
| 09/04/2026 | 0.033 | 18.470 | 2,793,000 | 61.642 | 1,221,000 | 0.034 | 1,572,000 | 0.034 |
| 08/04/2026 | 0.037 | 18.750 | 7,662,000 | 61.732 | 4,131,000 | 0.036 | 3,531,000 | 0.036 |
| 02/04/2026 | 0.022 | 16.960 | 1,080,000 | 62.247 | 342,000 | 0.024 | 738,000 | 0.027 |
| 01/04/2026 | 0.026 | 17.450 | 390,000 | 61.766 | 390,000 | 0.028 | ||
| 31/03/2026 | 0.020 | 16.100 | 0 | 65.082 | ||||
| 30/03/2026 | 0.022 | 16.290 | 1,026,000 | 64.892 | 90,000 | 0.020 | 936,000 | 0.022 |
| 27/03/2026 | 0.027 | 16.780 | 0 | 64.525 | ||||
| 26/03/2026 | 0.027 | 16.680 | 180,000 | 64.843 | 180,000 | 0.030 | ||
| 25/03/2026 | 0.034 | 17.320 | 171,000 | 64.708 | 120,000 | 0.041 | 51,000 | 0.034 |
| 24/03/2026 | 0.033 | 17.180 | 348,000 | 64.742 | 348,000 | 0.030 | ||
| 23/03/2026 | 0.021 | 16.110 | 1,239,000 | 63.661 | 300,000 | 0.022 | 837,000 | 0.023 |
| 20/03/2026 | 0.034 | 17.190 | 5,109,000 | 64.309 | 2,436,000 | 0.037 | 2,673,000 | 0.038 |
| 19/03/2026 | 0.039 | 17.560 | 11,445,000 | 64.329 | 5,550,000 | 0.041 | 5,895,000 | 0.041 |
| 18/03/2026 | 0.055 | 18.600 | 13,182,000 | 64.534 | 6,576,000 | 0.057 | 6,606,000 | 0.057 |
| 17/03/2026 | 0.056 | 18.530 | 14,133,000 | 65.039 | 7,197,000 | 0.061 | 6,936,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |