24182 恒指中銀六六沽Ａ (认沽证)
按盘价 
0.032 -0.011 (-25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.032 | 25,606.030 | 120,000 | 21.029 | ||||
| 21/05/2026 | 0.043 | 25,386.520 | 0 | 21.629 | ||||
| 20/05/2026 | 0.036 | 25,651.120 | 400,000 | 21.969 | 400,000 | 0.036 | ||
| 19/05/2026 | 0.034 | 25,797.850 | 0 | 22.409 | ||||
| 18/05/2026 | 0.043 | 25,675.180 | 0 | 23.445 | ||||
| 15/05/2026 | 0.037 | 25,962.730 | 400,000 | 23.482 | 300,000 | 0.039 | 100,000 | 0.037 |
| 14/05/2026 | 0.033 | 26,389.040 | 0 | 25.300 | ||||
| 13/05/2026 | 0.033 | 26,388.440 | 0 | 25.008 | ||||
| 12/05/2026 | 0.033 | 26,347.910 | 15,710,000 | 24.420 | 7,850,000 | 0.030 | 6,920,000 | 0.029 |
| 11/05/2026 | 0.033 | 26,406.840 | 9,230,000 | 24.575 | 4,150,000 | 0.037 | 5,080,000 | 0.035 |
| 08/05/2026 | 0.035 | 26,393.710 | 1,100,000 | 24.295 | 1,100,000 | 0.035 | ||
| 07/05/2026 | 0.030 | 26,626.280 | 3,840,000 | 24.221 | 1,120,000 | 0.032 | 1,600,000 | 0.031 |
| 06/05/2026 | 0.041 | 26,213.780 | 4,830,000 | 24.074 | 2,010,000 | 0.045 | 2,720,000 | 0.043 |
| 05/05/2026 | 0.053 | 25,898.610 | 1,490,000 | 24.246 | 1,160,000 | 0.055 | ||
| 04/05/2026 | 0.045 | 26,095.880 | 21,960,000 | 23.705 | 9,010,000 | 0.043 | 10,110,000 | 0.041 |
| 30/04/2026 | 0.061 | 25,776.530 | 2,390,000 | 23.898 | 2,290,000 | 0.053 | ||
| 29/04/2026 | 0.049 | 26,111.840 | 10,600,000 | 23.662 | 3,230,000 | 0.054 | 5,390,000 | 0.053 |
| 28/04/2026 | 0.067 | 25,679.780 | 0 | 23.903 | ||||
| 27/04/2026 | 0.059 | 25,925.650 | 1,800,000 | 24.008 | 900,000 | 0.060 | 900,000 | 0.059 |
| 24/04/2026 | 0.061 | 25,978.070 | 200,000 | 24.198 | 200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |