24185 平安華泰六六購Ｂ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.031 | 62.850 | 1,710,000 | 41.445 | ||||
| 11/03/2026 | 0.037 | 63.500 | 1,200,000 | 41.722 | 1,050,000 | 0.036 | 150,000 | 0.039 |
| 10/03/2026 | 0.039 | 63.450 | 3,300,000 | 42.015 | 1,650,000 | 0.041 | 1,650,000 | 0.042 |
| 09/03/2026 | 0.038 | 62.650 | 530,000 | 42.836 | 15,000 | 0.034 | 515,000 | 0.038 |
| 06/03/2026 | 0.053 | 64.650 | 2,400,000 | 42.154 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 05/03/2026 | 0.047 | 64.050 | 5,905,000 | 41.764 | 3,080,000 | 0.054 | 2,505,000 | 0.058 |
| 04/03/2026 | 0.052 | 64.550 | 5,560,000 | 41.736 | 3,105,000 | 0.055 | 2,455,000 | 0.057 |
| 03/03/2026 | 0.070 | 66.000 | 5,260,000 | 42.219 | 2,630,000 | 0.066 | 2,630,000 | 0.066 |
| 02/03/2026 | 0.073 | 66.400 | 4,780,000 | 41.825 | 1,960,000 | 0.070 | 2,820,000 | 0.071 |
| 27/02/2026 | 0.085 | 68.000 | 3,870,000 | 40.328 | 1,870,000 | 0.089 | 2,000,000 | 0.090 |
| 26/02/2026 | 0.088 | 67.850 | 2,440,000 | 40.779 | 1,400,000 | 0.116 | 1,040,000 | 0.130 |
| 25/02/2026 | 0.134 | 71.150 | 1,085,000 | 40.213 | 710,000 | 0.134 | 230,000 | 0.125 |
| 24/02/2026 | 0.122 | 69.800 | 26,960,000 | 41.089 | 13,365,000 | 0.126 | 13,585,000 | 0.126 |
| 23/02/2026 | 0.164 | 72.800 | 2,335,000 | 39.755 | 1,285,000 | 0.161 | 850,000 | 0.153 |
| 20/02/2026 | 0.133 | 70.550 | 450,000 | 40.254 | 230,000 | 0.133 | 220,000 | 0.134 |
| 16/02/2026 | 0.142 | 70.650 | 1,785,000 | 40.283 | 825,000 | 0.135 | 960,000 | 0.135 |
| 13/02/2026 | 0.137 | 70.350 | 2,070,000 | 39.823 | 1,120,000 | 0.147 | 945,000 | 0.149 |
| 12/02/2026 | 0.165 | 71.900 | 5,630,000 | 39.591 | 2,495,000 | 0.180 | 3,110,000 | 0.179 |
| 11/02/2026 | 0.187 | 72.500 | 10,020,000 | 40.230 | 4,910,000 | 0.189 | 5,110,000 | 0.189 |
| 10/02/2026 | 0.212 | 73.450 | 15,560,000 | 40.379 | 7,465,000 | 0.217 | 7,695,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |